S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,48 19:30 |
139,79 139,12 |
+1,70 % 2,36 |
141,94 139,31 |
232,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5550 19:31 |
59,1500 58,9100 |
+1,09 % 0,65 |
59,5550 58,8000 |
258,92 Tsd. | |
Allstate Corporation US0200021014 |
188,32 19:31 |
187,50 186,10 |
+1,19 % 2,22 |
188,64 186,62 |
383,97 Tsd. | |
Alphabet A US02079K3059 |
157,0600 19:30 |
155,4300 154,6900 |
+1,53 % 2,37 |
158,3800 155,2100 |
14,97 Mio. | |
Alphabet C US02079K1079 |
157,9900 19:30 |
156,3620 155,5400 |
+1,58 % 2,45 |
159,2750 156,1100 |
9,58 Mio. | |
Altria Group Inc US02209S1033 |
52,73 19:30 |
52,80 52,64 |
+0,18 % 0,09 |
52,95 52,58 |
3,30 Mio. | |
Amazon.com Inc US0231351067 |
187,3000 19:30 |
187,0000 187,0000 |
+0,16 % 0,30 |
188,5000 185,9100 |
15,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 19:31 |
10,90 10,88 |
+0,92 % 0,10 |
11,03 10,90 |
2,90 Mio. | |
Ameren Corp US0236081024 |
83,96 19:30 |
83,54 83,50 |
+0,55 % 0,46 |
84,14 83,48 |
198,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 19:30 |
10,9800 10,8800 |
-0,78 % -0,09 |
11,1800 10,7400 |
22,15 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8500 19:30 |
103,2100 102,9900 |
+0,84 % 0,86 |
103,9115 102,5700 |
578,18 Tsd. | |
American Express Company US0258161092 |
259,21 19:30 |
256,23 255,15 |
+1,59 % 4,06 |
260,21 255,75 |
1,05 Mio. | |
American International Group Inc US0268747849 |
72,68 19:31 |
73,49 73,18 |
-0,69 % -0,51 |
73,82 72,34 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
237,62 19:30 |
237,77 237,14 |
+0,20 % 0,48 |
238,78 235,36 |
597,72 Tsd. | |
American Water Works US0304201033 |
147,79 19:30 |
147,53 147,13 |
+0,45 % 0,66 |
147,89 146,60 |
236,38 Tsd. |