S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,74 22:10 |
118,54 118,15 |
-2,04 % -2,41 |
118,80 115,37 |
635,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,7400 22:00 |
51,0800 50,9000 |
-0,31 % -0,16 |
51,5800 50,5300 |
1,30 Mio. | |
Allstate Corporation US0200021014 |
160,54 22:10 |
161,34 159,66 |
+0,55 % 0,88 |
161,74 159,60 |
1,19 Mio. | |
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+0,46 % 0,84 |
183,8800 181,3000 |
16,00 Mio. | |
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+0,58 % 1,07 |
185,3400 182,7300 |
11,81 Mio. | |
Altria Group Inc US02209S1033 |
46,03 22:10 |
45,90 45,55 |
+1,05 % 0,48 |
46,42 45,75 |
7,07 Mio. | |
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+2,04 % 3,95 |
198,2957 192,8200 |
41,14 Mio. | |
Amcor plc JE00BJ1F3079 |
9,60 22:10 |
9,79 9,78 |
-1,84 % -0,18 |
9,84 9,58 |
7,05 Mio. | |
Ameren Corp US0236081024 |
70,75 22:10 |
71,28 71,11 |
-0,51 % -0,36 |
71,77 70,54 |
1,81 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,3300 11,3300 |
-2,56 % -0,29 |
11,4100 11,0000 |
28,60 Mio. | |
American Electric Power Company Inc US0255371017 |
87,2800 22:00 |
88,2200 87,7400 |
-0,52 % -0,46 |
88,8400 87,0301 |
1,43 Mio. | |
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
+0,98 % 2,26 |
234,80 231,55 |
2,79 Mio. | |
American International Group Inc US0268747849 |
74,49 22:10 |
75,05 74,24 |
+0,34 % 0,25 |
75,34 73,94 |
5,71 Mio. | |
American Tower Corporation US03027X1000 |
194,02 22:10 |
194,40 194,38 |
-0,19 % -0,36 |
195,91 191,62 |
1,69 Mio. | |
American Water Works US0304201033 |
127,76 22:10 |
129,48 129,16 |
-1,08 % -1,40 |
130,96 127,20 |
767,26 Tsd. |