S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,35 20:34 |
127,97 127,41 |
-2,40 % -3,06 |
127,97 124,14 |
275,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6750 20:34 |
55,1300 55,0100 |
-0,61 % -0,34 |
55,2800 54,5550 |
955,46 Tsd. | |
Allstate Corporation US0200021014 |
175,30 20:34 |
177,54 176,69 |
-0,79 % -1,39 |
177,54 174,20 |
601,19 Tsd. | |
Alphabet A US02079K3059 |
177,9700 20:35 |
178,8800 177,6900 |
+0,16 % 0,28 |
180,2900 177,5000 |
12,12 Mio. | |
Alphabet C US02079K1079 |
179,7300 20:35 |
180,3700 179,2200 |
+0,28 % 0,51 |
181,9700 179,2450 |
9,39 Mio. | |
Altria Group Inc US02209S1033 |
49,58 20:34 |
49,61 49,33 |
+0,50 % 0,25 |
49,64 49,27 |
3,18 Mio. | |
Amazon.com Inc US0231351067 |
182,5000 20:34 |
181,1400 183,7500 |
-0,68 % -1,25 |
184,9300 180,1100 |
29,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 20:34 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,07 |
24,43 Mio. | |
Ameren Corp US0236081024 |
74,57 20:34 |
75,88 75,05 |
-0,64 % -0,48 |
75,88 74,33 |
416,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:34 |
10,6300 10,6200 |
-0,42 % -0,05 |
10,6375 10,4300 |
15,74 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7410 20:34 |
93,8100 93,4900 |
-0,80 % -0,75 |
93,8100 92,6300 |
659,83 Tsd. | |
American Express Company US0258161092 |
243,15 20:34 |
241,80 249,20 |
-2,43 % -6,05 |
243,38 237,65 |
3,84 Mio. | |
American International Group Inc US0268747849 |
74,80 20:34 |
77,92 78,06 |
-4,18 % -3,27 |
77,92 74,17 |
4,48 Mio. | |
American Tower Corporation US03027X1000 |
210,60 20:34 |
211,87 210,65 |
-0,02 % -0,05 |
211,87 209,32 |
659,10 Tsd. | |
American Water Works US0304201033 |
140,44 20:35 |
141,50 141,35 |
-0,64 % -0,91 |
142,11 140,41 |
353,59 Tsd. |