S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
113,80 17:11 |
115,54 115,69 |
-1,63 % -1,89 |
115,54 113,36 |
84,90 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
51,3500 17:11 |
50,9100 50,8100 |
+1,06 % 0,54 |
51,3900 50,7600 |
271,89 Tsd. | |
|
Allstate Corporation US0200021014 |
157,60 17:11 |
159,19 159,44 |
-1,15 % -1,84 |
159,19 157,56 |
148,07 Tsd. | |
|
Alphabet A US02079K3059 |
189,7300 17:11 |
185,8550 185,8200 |
+2,10 % 3,91 |
190,0000 185,8000 |
7,49 Mio. | |
|
Alphabet C US02079K1079 |
191,2000 17:11 |
187,3200 187,3900 |
+2,03 % 3,81 |
191,4700 187,3200 |
4,82 Mio. | |
|
Altria Group Inc US02209S1033 |
45,87 17:11 |
45,89 45,95 |
-0,18 % -0,09 |
46,00 45,76 |
1,20 Mio. | |
|
Amazon.com Inc US0231351067 |
199,7999 17:11 |
198,6500 197,5900 |
+1,12 % 2,21 |
200,5500 198,1700 |
15,23 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,51 17:11 |
9,59 9,62 |
-1,20 % -0,12 |
9,63 9,50 |
1,93 Mio. | |
|
Ameren Corp US0236081024 |
70,63 17:11 |
70,49 70,56 |
+0,09 % 0,07 |
70,75 70,19 |
169,29 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 17:11 |
11,1300 11,1200 |
-0,40 % -0,05 |
11,1900 11,0400 |
5,82 Mio. | |
|
American Electric Power Company Inc US0255371017 |
87,9650 17:11 |
87,6900 87,5600 |
+0,46 % 0,41 |
87,9700 87,3000 |
198,57 Tsd. | |
|
American Express Company US0258161092 |
235,63 17:11 |
235,71 235,71 |
-0,03 % -0,08 |
236,70 235,00 |
617,43 Tsd. | |
|
American International Group Inc US0268747849 |
74,05 17:11 |
75,00 75,15 |
-1,46 % -1,10 |
75,06 73,92 |
595,08 Tsd. | |
|
American Tower Corporation US03027X1000 |
194,66 17:11 |
194,98 194,79 |
-0,07 % -0,13 |
196,02 193,47 |
237,71 Tsd. | |
|
American Water Works US0304201033 |
128,69 17:11 |
128,63 127,96 |
+0,57 % 0,73 |
128,84 127,21 |
163,71 Tsd. |