S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,74 20:10 |
114,67 114,67 |
+0,93 % 1,07 |
115,89 114,30 |
282,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,9000 20:09 |
51,9800 51,6700 |
+0,45 % 0,23 |
52,0600 51,4400 |
654,29 Tsd. | |
Allstate Corporation US0200021014 |
159,00 20:09 |
159,29 158,72 |
+0,18 % 0,28 |
160,43 158,18 |
511,44 Tsd. | |
Alphabet A US02079K3059 |
191,2000 20:10 |
189,1500 188,9800 |
+1,17 % 2,22 |
191,4290 189,0300 |
7,66 Mio. | |
Alphabet C US02079K1079 |
192,7600 20:10 |
190,7500 190,4400 |
+1,22 % 2,32 |
192,9750 190,6200 |
5,93 Mio. | |
Altria Group Inc US02209S1033 |
46,64 20:11 |
46,87 46,70 |
-0,14 % -0,07 |
47,21 46,54 |
6,19 Mio. | |
Amazon.com Inc US0231351067 |
199,3700 20:10 |
199,9950 199,3400 |
+0,02 % 0,03 |
200,1100 197,6900 |
20,03 Mio. | |
Amcor plc JE00BJ1F3079 |
9,69 20:09 |
9,65 9,56 |
+1,36 % 0,13 |
9,74 9,61 |
6,62 Mio. | |
Ameren Corp US0236081024 |
71,27 20:11 |
71,70 71,36 |
-0,13 % -0,09 |
71,70 70,88 |
341,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1150 20:10 |
11,0400 10,9800 |
+1,23 % 0,14 |
11,1500 10,9940 |
16,75 Mio. | |
American Electric Power Company Inc US0255371017 |
88,0100 20:11 |
88,0000 87,6900 |
+0,36 % 0,32 |
88,2500 87,5100 |
653,19 Tsd. | |
American Express Company US0258161092 |
236,69 20:09 |
236,57 237,75 |
-0,45 % -1,06 |
237,85 235,62 |
730,69 Tsd. | |
American International Group Inc US0268747849 |
75,68 20:09 |
75,67 75,75 |
-0,09 % -0,07 |
76,13 75,44 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
194,30 20:10 |
197,39 195,96 |
-0,85 % -1,66 |
197,49 193,80 |
615,21 Tsd. | |
American Water Works US0304201033 |
131,81 20:10 |
131,24 130,72 |
+0,83 % 1,09 |
132,15 130,86 |
279,57 Tsd. |