S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,09 17:26 |
130,34 127,18 |
+0,72 % 0,91 |
130,85 124,61 |
366,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5814 17:27 |
54,9000 54,6500 |
+1,70 % 0,93 |
55,5900 54,8150 |
191,65 Tsd. | |
Allstate Corporation US0200021014 |
172,86 17:28 |
174,62 173,60 |
-0,43 % -0,74 |
176,44 172,78 |
276,10 Tsd. | |
Alphabet A US02079K3059 |
173,3800 17:27 |
173,6000 181,7900 |
-4,63 % -8,41 |
176,1900 171,8200 |
20,43 Mio. | |
Alphabet C US02079K1079 |
175,2300 17:27 |
175,3900 183,6000 |
-4,56 % -8,37 |
177,9500 173,5700 |
12,62 Mio. | |
Altria Group Inc US02209S1033 |
49,09 17:28 |
49,19 49,12 |
-0,07 % -0,04 |
49,40 48,71 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
182,9900 17:27 |
183,2000 186,4100 |
-1,83 % -3,42 |
185,4500 182,7700 |
12,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:28 |
10,12 10,07 |
+0,55 % 0,06 |
10,19 10,05 |
4,00 Mio. | |
Ameren Corp US0236081024 |
76,58 17:26 |
75,78 75,08 |
+2,00 % 1,50 |
76,62 75,30 |
176,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 17:27 |
10,4500 10,4800 |
-1,86 % -0,20 |
10,5400 10,2600 |
13,02 Mio. | |
American Electric Power Company Inc US0255371017 |
94,7900 17:27 |
94,2900 93,6400 |
+1,23 % 1,15 |
94,8100 93,7800 |
356,97 Tsd. | |
American Express Company US0258161092 |
242,59 17:27 |
245,00 246,90 |
-1,75 % -4,31 |
245,62 241,48 |
910,19 Tsd. | |
American International Group Inc US0268747849 |
75,92 17:28 |
76,85 76,88 |
-1,25 % -0,96 |
77,25 75,64 |
968,67 Tsd. | |
American Tower Corporation US03027X1000 |
210,67 17:28 |
210,25 209,52 |
+0,55 % 1,15 |
210,73 208,57 |
508,80 Tsd. | |
American Water Works US0304201033 |
142,42 17:28 |
141,11 140,49 |
+1,37 % 1,93 |
142,50 140,74 |
222,54 Tsd. |