S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,81 16:49 |
130,34 127,18 |
+0,49 % 0,63 |
130,85 124,61 |
280,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3750 16:49 |
54,9000 54,6500 |
+1,33 % 0,73 |
55,4100 54,8150 |
131,50 Tsd. | |
Allstate Corporation US0200021014 |
173,24 16:49 |
174,62 173,60 |
-0,21 % -0,36 |
176,44 173,03 |
212,86 Tsd. | |
Alphabet A US02079K3059 |
174,3900 16:50 |
173,6000 181,7900 |
-4,07 % -7,40 |
176,1900 171,8200 |
17,09 Mio. | |
Alphabet C US02079K1079 |
176,1600 16:50 |
175,3900 183,6000 |
-4,05 % -7,44 |
177,9500 173,5700 |
10,54 Mio. | |
Altria Group Inc US02209S1033 |
48,97 16:51 |
49,19 49,12 |
-0,32 % -0,16 |
49,40 48,71 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
182,8600 16:50 |
183,2000 186,4100 |
-1,90 % -3,55 |
185,4500 182,8200 |
10,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 16:51 |
10,12 10,07 |
+0,25 % 0,02 |
10,19 10,05 |
1,79 Mio. | |
Ameren Corp US0236081024 |
75,95 16:50 |
75,78 75,08 |
+1,16 % 0,87 |
76,09 75,30 |
100,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:50 |
10,4500 10,4800 |
-1,67 % -0,18 |
10,5400 10,2900 |
9,69 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3000 16:50 |
94,2900 93,6400 |
+0,70 % 0,66 |
94,4000 93,7800 |
248,66 Tsd. | |
American Express Company US0258161092 |
243,62 16:49 |
245,00 246,90 |
-1,33 % -3,28 |
245,62 241,48 |
694,81 Tsd. | |
American International Group Inc US0268747849 |
76,18 16:49 |
76,85 76,88 |
-0,91 % -0,70 |
77,25 75,64 |
728,21 Tsd. | |
American Tower Corporation US03027X1000 |
209,86 16:50 |
210,25 209,52 |
+0,16 % 0,34 |
210,35 208,57 |
292,02 Tsd. | |
American Water Works US0304201033 |
141,72 16:49 |
141,11 140,49 |
+0,88 % 1,23 |
141,98 140,74 |
134,35 Tsd. |