S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,72 17:38 |
124,66 124,10 |
+0,50 % 0,62 |
125,04 123,05 |
94,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2400 17:38 |
54,9600 54,8400 |
+0,73 % 0,40 |
55,3600 54,8100 |
191,09 Tsd. | |
Allstate Corporation US0200021014 |
174,82 17:37 |
175,50 174,38 |
+0,25 % 0,44 |
175,51 174,01 |
194,07 Tsd. | |
Alphabet A US02079K3059 |
180,9000 17:38 |
180,5900 177,6600 |
+1,82 % 3,24 |
182,2950 180,2300 |
7,78 Mio. | |
Alphabet C US02079K1079 |
182,5300 17:38 |
182,3500 179,3900 |
+1,75 % 3,14 |
183,9600 181,9000 |
5,71 Mio. | |
Altria Group Inc US02209S1033 |
49,47 17:37 |
49,41 49,45 |
+0,04 % 0,02 |
49,56 49,04 |
1,67 Mio. | |
Amazon.com Inc US0231351067 |
183,2056 17:38 |
185,0000 183,1300 |
+0,04 % 0,08 |
185,0600 182,7400 |
14,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:38 |
10,08 10,11 |
+0,08 % 0,01 |
10,17 10,02 |
7,39 Mio. | |
Ameren Corp US0236081024 |
75,50 17:37 |
74,98 74,82 |
+0,91 % 0,68 |
75,73 74,87 |
166,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 17:38 |
10,4900 10,5800 |
+0,71 % 0,08 |
10,6600 10,3500 |
18,38 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1000 17:38 |
93,4400 93,1400 |
+1,03 % 0,96 |
94,2000 93,1000 |
391,96 Tsd. | |
American Express Company US0258161092 |
243,10 17:38 |
243,01 242,38 |
+0,29 % 0,72 |
245,61 239,90 |
1,03 Mio. | |
American International Group Inc US0268747849 |
75,84 17:38 |
74,68 74,42 |
+1,91 % 1,42 |
75,92 74,68 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
211,33 17:38 |
209,97 210,14 |
+0,57 % 1,19 |
212,43 209,72 |
279,14 Tsd. | |
American Water Works US0304201033 |
141,58 17:38 |
140,91 141,16 |
+0,29 % 0,42 |
142,25 140,55 |
83,67 Tsd. |