S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,55 21:41 |
134,15 132,88 |
+2,76 % 3,67 |
137,52 133,43 |
668,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9300 21:41 |
56,0900 55,8400 |
+0,16 % 0,09 |
56,2000 55,6700 |
564,60 Tsd. | |
Allstate Corporation US0200021014 |
169,08 21:40 |
166,46 165,40 |
+2,22 % 3,68 |
171,18 166,46 |
1,26 Mio. | |
Alphabet A US02079K3059 |
166,7900 21:40 |
167,1500 167,2800 |
-0,29 % -0,49 |
168,0900 164,0600 |
33,21 Mio. | |
Alphabet C US02079K1079 |
168,6300 21:40 |
168,7700 169,1600 |
-0,31 % -0,53 |
169,8400 165,8650 |
19,63 Mio. | |
Altria Group Inc US02209S1033 |
50,26 21:39 |
49,80 49,80 |
+0,92 % 0,46 |
50,34 49,55 |
5,06 Mio. | |
Amazon.com Inc US0231351067 |
182,3600 21:41 |
180,3900 179,8500 |
+1,40 % 2,51 |
183,1900 180,2400 |
21,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 21:41 |
10,25 10,15 |
+2,22 % 0,23 |
10,40 10,20 |
9,33 Mio. | |
Ameren Corp US0236081024 |
78,05 21:41 |
77,66 77,55 |
+0,64 % 0,50 |
78,48 77,36 |
478,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5801 21:41 |
10,7000 10,6000 |
-0,19 % -0,02 |
10,7550 10,2147 |
35,25 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5500 21:40 |
96,3500 95,8400 |
+0,74 % 0,71 |
96,8500 95,8000 |
1,23 Mio. | |
American Express Company US0258161092 |
245,54 21:40 |
241,93 240,18 |
+2,23 % 5,36 |
246,39 241,88 |
1,32 Mio. | |
American International Group Inc US0268747849 |
77,09 21:40 |
75,65 75,25 |
+2,44 % 1,84 |
77,70 75,63 |
2,63 Mio. | |
American Tower Corporation US03027X1000 |
213,61 21:40 |
210,81 209,92 |
+1,76 % 3,69 |
213,75 210,06 |
834,04 Tsd. | |
American Water Works US0304201033 |
141,85 21:38 |
141,09 140,10 |
+1,25 % 1,75 |
142,35 140,37 |
339,08 Tsd. |