S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,59 21:52 |
134,15 132,88 |
+2,79 % 3,71 |
137,52 133,43 |
709,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 21:52 |
56,0900 55,8400 |
+0,04 % 0,02 |
56,2000 55,6700 |
610,56 Tsd. | |
Allstate Corporation US0200021014 |
169,52 21:51 |
166,46 165,40 |
+2,49 % 4,12 |
171,18 166,46 |
1,33 Mio. | |
Alphabet A US02079K3059 |
166,8200 21:51 |
167,1500 167,2800 |
-0,27 % -0,46 |
168,0900 164,0600 |
34,04 Mio. | |
Alphabet C US02079K1079 |
168,4300 21:51 |
168,7700 169,1600 |
-0,43 % -0,73 |
169,8400 165,8650 |
20,27 Mio. | |
Altria Group Inc US02209S1033 |
50,36 21:50 |
49,80 49,80 |
+1,11 % 0,56 |
50,38 49,55 |
5,27 Mio. | |
Amazon.com Inc US0231351067 |
182,0000 21:51 |
180,3900 179,8500 |
+1,20 % 2,15 |
183,1900 180,2400 |
22,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 21:52 |
10,25 10,15 |
+2,27 % 0,23 |
10,40 10,20 |
9,68 Mio. | |
Ameren Corp US0236081024 |
78,06 21:52 |
77,66 77,55 |
+0,66 % 0,51 |
78,48 77,36 |
532,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 21:52 |
10,7000 10,6000 |
-0,33 % -0,04 |
10,7550 10,2147 |
37,66 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4200 21:51 |
96,3500 95,8400 |
+0,61 % 0,58 |
96,8500 95,8000 |
1,31 Mio. | |
American Express Company US0258161092 |
245,48 21:51 |
241,93 240,18 |
+2,21 % 5,30 |
246,39 241,88 |
1,38 Mio. | |
American International Group Inc US0268747849 |
77,22 21:51 |
75,65 75,25 |
+2,62 % 1,97 |
77,70 75,63 |
2,76 Mio. | |
American Tower Corporation US03027X1000 |
213,45 21:51 |
210,81 209,92 |
+1,68 % 3,53 |
214,12 210,06 |
909,07 Tsd. | |
American Water Works US0304201033 |
142,03 21:51 |
141,09 140,10 |
+1,38 % 1,93 |
142,35 140,37 |
365,82 Tsd. |