S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 21:48 |
134,15 132,88 |
+2,99 % 3,97 |
137,52 133,43 |
687,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9750 21:49 |
56,0900 55,8400 |
+0,24 % 0,14 |
56,2000 55,6700 |
581,08 Tsd. | |
Allstate Corporation US0200021014 |
169,10 21:48 |
166,46 165,40 |
+2,24 % 3,70 |
171,18 166,46 |
1,29 Mio. | |
Alphabet A US02079K3059 |
167,1375 21:48 |
167,1500 167,2800 |
-0,09 % -0,14 |
168,0900 164,0600 |
33,76 Mio. | |
Alphabet C US02079K1079 |
168,9100 21:48 |
168,7700 169,1600 |
-0,15 % -0,25 |
169,8400 165,8650 |
20,04 Mio. | |
Altria Group Inc US02209S1033 |
50,36 21:48 |
49,80 49,80 |
+1,11 % 0,56 |
50,36 49,55 |
5,18 Mio. | |
Amazon.com Inc US0231351067 |
182,3000 21:48 |
180,3900 179,8500 |
+1,36 % 2,45 |
183,1900 180,2400 |
22,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 21:49 |
10,25 10,15 |
+2,32 % 0,24 |
10,40 10,20 |
9,47 Mio. | |
Ameren Corp US0236081024 |
78,08 21:48 |
77,66 77,55 |
+0,68 % 0,53 |
78,48 77,36 |
510,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:49 |
10,7000 10,6000 |
-0,05 % -0,01 |
10,7550 10,2147 |
36,96 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5500 21:47 |
96,3500 95,8400 |
+0,74 % 0,71 |
96,8500 95,8000 |
1,28 Mio. | |
American Express Company US0258161092 |
245,65 21:48 |
241,93 240,18 |
+2,28 % 5,47 |
246,39 241,88 |
1,35 Mio. | |
American International Group Inc US0268747849 |
77,18 21:48 |
75,65 75,25 |
+2,56 % 1,93 |
77,70 75,63 |
2,72 Mio. | |
American Tower Corporation US03027X1000 |
213,86 21:48 |
210,81 209,92 |
+1,88 % 3,94 |
214,00 210,06 |
877,03 Tsd. | |
American Water Works US0304201033 |
141,88 21:47 |
141,09 140,10 |
+1,27 % 1,78 |
142,35 140,37 |
353,00 Tsd. |