S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
116,11 22:10 |
115,83 115,74 |
+0,32 % 0,37 |
116,49 115,33 |
632,83 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
51,1000 22:00 |
50,9800 50,7400 |
+0,71 % 0,36 |
51,4800 50,9150 |
1,35 Mio. | |
|
Allstate Corporation US0200021014 |
160,18 22:10 |
159,29 160,54 |
-0,22 % -0,36 |
160,22 158,27 |
1,25 Mio. | |
|
Alphabet A US02079K3059 |
185,2400 22:00 |
182,0500 182,9900 |
+1,23 % 2,25 |
185,5700 181,5600 |
17,36 Mio. | |
|
Alphabet C US02079K1079 |
186,6100 22:00 |
183,4700 184,4900 |
+1,15 % 2,12 |
186,9500 183,0600 |
12,55 Mio. | |
|
Altria Group Inc US02209S1033 |
46,05 22:10 |
46,00 46,03 |
+0,04 % 0,02 |
46,13 45,76 |
5,46 Mio. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
197,2800 197,2000 |
+1,42 % 2,80 |
200,4300 195,9300 |
45,56 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,58 22:10 |
9,57 9,60 |
-0,21 % -0,02 |
9,63 9,46 |
7,63 Mio. | |
|
Ameren Corp US0236081024 |
71,50 22:10 |
70,93 70,75 |
+1,06 % 0,75 |
71,73 70,86 |
2,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0500 22:00 |
11,0600 11,0400 |
+0,09 % 0,01 |
11,1100 10,9500 |
22,47 Mio. | |
|
American Electric Power Company Inc US0255371017 |
87,6200 22:00 |
87,5100 87,2800 |
+0,39 % 0,34 |
88,0799 87,1100 |
2,01 Mio. | |
|
American Express Company US0258161092 |
235,97 22:10 |
233,55 233,81 |
+0,92 % 2,16 |
236,19 232,97 |
1,87 Mio. | |
|
American International Group Inc US0268747849 |
75,33 22:10 |
74,10 74,49 |
+1,13 % 0,84 |
75,44 73,88 |
3,78 Mio. | |
|
American Tower Corporation US03027X1000 |
192,27 22:10 |
194,35 194,02 |
-0,90 % -1,75 |
195,24 191,55 |
1,91 Mio. | |
|
American Water Works US0304201033 |
128,46 22:10 |
128,08 127,76 |
+0,55 % 0,70 |
129,80 127,80 |
665,36 Tsd. |