S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,09 16:17 |
120,39 119,83 |
+1,89 % 2,26 |
122,09 120,39 |
33,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,7100 16:18 |
53,4900 53,3100 |
+0,75 % 0,40 |
53,7400 53,3800 |
132,20 Tsd. | |
Allstate Corporation US0200021014 |
162,89 16:18 |
162,50 162,04 |
+0,52 % 0,85 |
163,42 161,82 |
78,34 Tsd. | |
Alphabet A US02079K3059 |
185,3500 16:18 |
185,0800 185,5700 |
-0,12 % -0,22 |
186,5700 184,8500 |
4,42 Mio. | |
Alphabet C US02079K1079 |
187,2700 16:17 |
186,9200 187,3000 |
-0,02 % -0,03 |
188,3200 186,6200 |
2,60 Mio. | |
Altria Group Inc US02209S1033 |
47,34 16:18 |
47,20 47,08 |
+0,55 % 0,26 |
47,43 47,11 |
982,15 Tsd. | |
Amazon.com Inc US0231351067 |
194,3900 16:18 |
194,8000 195,0500 |
-0,34 % -0,66 |
195,5200 194,0000 |
5,98 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 16:18 |
9,88 9,81 |
+0,82 % 0,08 |
9,90 9,80 |
591,81 Tsd. | |
Ameren Corp US0236081024 |
73,68 16:17 |
73,46 73,12 |
+0,77 % 0,56 |
73,70 73,27 |
34,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:18 |
10,7100 10,7300 |
-0,89 % -0,10 |
10,8000 10,6100 |
6,63 Mio. | |
American Electric Power Company Inc US0255371017 |
91,1600 16:18 |
91,2500 90,8400 |
+0,35 % 0,32 |
91,2900 90,6200 |
297,99 Tsd. | |
American Express Company US0258161092 |
238,63 16:18 |
238,97 238,75 |
-0,05 % -0,13 |
239,64 237,23 |
272,89 Tsd. | |
American International Group Inc US0268747849 |
77,20 16:17 |
77,10 76,96 |
+0,31 % 0,24 |
77,74 76,72 |
330,96 Tsd. | |
American Tower Corporation US03027X1000 |
210,20 16:18 |
209,06 207,20 |
+1,45 % 3,00 |
210,32 207,50 |
429,30 Tsd. | |
American Water Works US0304201033 |
138,38 16:17 |
136,95 136,22 |
+1,59 % 2,16 |
138,38 136,75 |
83,33 Tsd. |