S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,04 19:47 |
125,97 126,67 |
+0,29 % 0,37 |
127,38 125,35 |
284,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1100 19:46 |
55,0000 55,0000 |
+0,20 % 0,11 |
55,1100 54,7100 |
393,29 Tsd. | |
Allstate Corporation US0200021014 |
174,44 19:46 |
174,51 174,83 |
-0,22 % -0,39 |
175,89 173,76 |
281,06 Tsd. | |
Alphabet A US02079K3059 |
182,7999 19:46 |
182,0500 181,6700 |
+0,62 % 1,13 |
183,3400 181,8900 |
14,69 Mio. | |
Alphabet C US02079K1079 |
184,3200 19:46 |
183,8400 183,3500 |
+0,53 % 0,97 |
185,0561 183,5689 |
9,00 Mio. | |
Altria Group Inc US02209S1033 |
49,24 19:47 |
49,49 49,40 |
-0,33 % -0,17 |
49,73 49,00 |
3,05 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 19:46 |
184,1000 182,5500 |
+2,40 % 4,39 |
189,3900 183,5600 |
27,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 19:47 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,06 |
7,06 Mio. | |
Ameren Corp US0236081024 |
75,45 19:45 |
75,62 75,74 |
-0,38 % -0,29 |
75,89 75,10 |
455,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 19:46 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
17,01 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0100 19:46 |
94,2000 94,3500 |
-0,36 % -0,34 |
94,2400 93,4500 |
609,39 Tsd. | |
American Express Company US0258161092 |
247,66 19:46 |
246,96 244,75 |
+1,19 % 2,91 |
248,99 245,04 |
1,12 Mio. | |
American International Group Inc US0268747849 |
76,66 19:46 |
76,08 76,08 |
+0,76 % 0,58 |
76,78 75,94 |
954,82 Tsd. | |
American Tower Corporation US03027X1000 |
209,82 19:46 |
209,56 209,37 |
+0,21 % 0,45 |
212,19 209,28 |
399,71 Tsd. | |
American Water Works US0304201033 |
141,08 19:45 |
141,30 141,80 |
-0,51 % -0,72 |
141,81 140,82 |
215,80 Tsd. |