S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,65 17:05 |
129,03 127,86 |
+3,74 % 4,79 |
133,24 127,35 |
241,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1500 17:04 |
56,0500 55,6600 |
+0,88 % 0,49 |
56,7900 55,8500 |
380,98 Tsd. | |
Allstate Corporation US0200021014 |
174,73 17:05 |
172,89 172,34 |
+1,39 % 2,39 |
176,22 172,05 |
177,64 Tsd. | |
Alphabet A US02079K3059 |
171,8400 17:05 |
172,5200 172,6300 |
-0,46 % -0,79 |
173,4200 167,6600 |
13,61 Mio. | |
Alphabet C US02079K1079 |
173,7300 17:04 |
174,2500 174,3700 |
-0,37 % -0,64 |
175,1600 169,5300 |
8,80 Mio. | |
Altria Group Inc US02209S1033 |
49,84 17:04 |
49,73 49,42 |
+0,84 % 0,42 |
50,47 49,60 |
2,71 Mio. | |
Amazon.com Inc US0231351067 |
180,8500 17:04 |
182,9100 180,8300 |
+0,01 % 0,02 |
183,2750 176,8000 |
18,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 17:05 |
10,02 10,08 |
+0,30 % 0,03 |
10,13 9,98 |
4,45 Mio. | |
Ameren Corp US0236081024 |
78,19 17:04 |
77,51 77,04 |
+1,49 % 1,15 |
79,26 77,46 |
556,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 17:05 |
9,9200 10,1700 |
+6,15 % 0,63 |
10,8500 9,7550 |
44,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2690 17:04 |
95,8600 95,0200 |
+1,31 % 1,25 |
97,3150 95,6071 |
590,58 Tsd. | |
American Express Company US0258161092 |
242,07 17:03 |
240,00 240,99 |
+0,45 % 1,08 |
242,17 239,39 |
904,73 Tsd. | |
American International Group Inc US0268747849 |
76,02 17:05 |
75,78 75,26 |
+1,01 % 0,76 |
76,48 75,58 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
212,37 17:05 |
210,54 209,39 |
+1,42 % 2,98 |
215,86 209,22 |
647,81 Tsd. | |
American Water Works US0304201033 |
141,94 17:05 |
143,00 142,40 |
-0,32 % -0,46 |
144,30 141,85 |
268,76 Tsd. |