S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,03 18:33 |
126,95 129,54 |
+0,38 % 0,49 |
130,28 125,89 |
398,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0900 18:35 |
58,0300 57,1100 |
-1,79 % -1,02 |
58,2400 55,9300 |
584,43 Tsd. | |
Allstate Corporation US0200021014 |
169,70 18:35 |
176,85 176,82 |
-4,03 % -7,12 |
176,85 168,58 |
843,31 Tsd. | |
Alphabet A US02079K3059 |
162,9400 18:35 |
155,5000 166,6600 |
-2,23 % -3,72 |
164,4300 154,9300 |
23,19 Mio. | |
Alphabet C US02079K1079 |
164,5400 18:34 |
157,3700 168,4000 |
-2,29 % -3,86 |
165,9400 156,6000 |
15,21 Mio. | |
Altria Group Inc US02209S1033 |
49,28 18:34 |
49,99 51,07 |
-3,51 % -1,80 |
50,78 49,15 |
6,60 Mio. | |
Amazon.com Inc US0231351067 |
160,6800 18:35 |
154,2100 167,9000 |
-4,30 % -7,22 |
162,9600 151,6100 |
50,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 18:33 |
10,39 10,52 |
-1,81 % -0,19 |
10,47 10,14 |
10,91 Mio. | |
Ameren Corp US0236081024 |
81,16 18:34 |
84,28 82,53 |
-1,66 % -1,37 |
84,40 80,90 |
459,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,5225 18:34 |
9,1000 9,6300 |
-1,12 % -0,11 |
9,5600 9,0700 |
23,77 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2700 18:34 |
104,2400 101,7900 |
-2,48 % -2,52 |
104,4100 99,1100 |
1,40 Mio. | |
American Express Company US0258161092 |
228,45 18:33 |
226,64 232,28 |
-1,65 % -3,84 |
230,78 222,03 |
2,51 Mio. | |
American International Group Inc US0268747849 |
70,07 18:34 |
70,82 71,97 |
-2,64 % -1,90 |
71,23 69,00 |
2,51 Mio. | |
American Tower Corporation US03027X1000 |
231,25 18:34 |
231,88 234,64 |
-1,44 % -3,39 |
236,13 230,62 |
2,01 Mio. | |
American Water Works US0304201033 |
145,22 18:34 |
148,99 147,35 |
-1,45 % -2,14 |
149,00 143,43 |
518,62 Tsd. |