S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,56 18:13 |
126,95 129,54 |
+0,02 % 0,02 |
129,93 125,89 |
383,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1700 18:15 |
58,0300 57,1100 |
-1,65 % -0,94 |
58,2400 56,0000 |
554,36 Tsd. | |
Allstate Corporation US0200021014 |
169,60 18:14 |
176,85 176,82 |
-4,08 % -7,22 |
176,85 168,58 |
803,09 Tsd. | |
Alphabet A US02079K3059 |
163,1200 18:15 |
155,5000 166,6600 |
-2,12 % -3,54 |
164,4300 154,9300 |
22,49 Mio. | |
Alphabet C US02079K1079 |
164,6300 18:14 |
157,3700 168,4000 |
-2,24 % -3,77 |
165,9400 156,6000 |
14,64 Mio. | |
Altria Group Inc US02209S1033 |
49,33 18:14 |
49,99 51,07 |
-3,41 % -1,74 |
50,78 49,17 |
6,24 Mio. | |
Amazon.com Inc US0231351067 |
161,3801 18:14 |
154,2100 167,9000 |
-3,88 % -6,52 |
162,9600 151,6100 |
46,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,30 18:15 |
10,39 10,52 |
-2,14 % -0,23 |
10,47 10,14 |
10,18 Mio. | |
Ameren Corp US0236081024 |
81,47 18:15 |
84,28 82,53 |
-1,28 % -1,06 |
84,40 80,90 |
434,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,5400 18:15 |
9,1000 9,6300 |
-0,93 % -0,09 |
9,5600 9,0700 |
22,12 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4800 18:15 |
104,2400 101,7900 |
-2,27 % -2,31 |
104,4100 99,1100 |
1,34 Mio. | |
American Express Company US0258161092 |
228,81 18:15 |
226,64 232,28 |
-1,50 % -3,48 |
230,78 222,03 |
2,43 Mio. | |
American International Group Inc US0268747849 |
69,85 18:15 |
70,82 71,97 |
-2,95 % -2,12 |
71,23 69,00 |
2,26 Mio. | |
American Tower Corporation US03027X1000 |
232,63 18:15 |
231,88 234,64 |
-0,86 % -2,01 |
236,13 230,62 |
1,92 Mio. | |
American Water Works US0304201033 |
145,15 18:14 |
148,99 147,35 |
-1,49 % -2,20 |
149,00 143,43 |
494,16 Tsd. |