S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,83 18:19 |
126,95 129,54 |
+0,22 % 0,29 |
129,93 125,89 |
386,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1600 18:18 |
58,0300 57,1100 |
-1,66 % -0,95 |
58,2400 56,0000 |
559,09 Tsd. | |
Allstate Corporation US0200021014 |
169,78 18:18 |
176,85 176,82 |
-3,98 % -7,05 |
176,85 168,58 |
809,49 Tsd. | |
Alphabet A US02079K3059 |
163,1700 18:19 |
155,5000 166,6600 |
-2,09 % -3,49 |
164,4300 154,9300 |
22,65 Mio. | |
Alphabet C US02079K1079 |
164,6250 18:18 |
157,3700 168,4000 |
-2,24 % -3,78 |
165,9400 156,6000 |
14,75 Mio. | |
Altria Group Inc US02209S1033 |
49,32 18:19 |
49,99 51,07 |
-3,44 % -1,76 |
50,78 49,17 |
6,35 Mio. | |
Amazon.com Inc US0231351067 |
161,4000 18:18 |
154,2100 167,9000 |
-3,87 % -6,50 |
162,9600 151,6100 |
47,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,30 18:19 |
10,39 10,52 |
-2,14 % -0,23 |
10,47 10,14 |
10,28 Mio. | |
Ameren Corp US0236081024 |
81,38 18:19 |
84,28 82,53 |
-1,39 % -1,15 |
84,40 80,90 |
439,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,5350 18:18 |
9,1000 9,6300 |
-0,99 % -0,10 |
9,5600 9,0700 |
22,43 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5100 18:19 |
104,2400 101,7900 |
-2,24 % -2,28 |
104,4100 99,1100 |
1,36 Mio. | |
American Express Company US0258161092 |
228,88 18:18 |
226,64 232,28 |
-1,46 % -3,40 |
230,78 222,03 |
2,44 Mio. | |
American International Group Inc US0268747849 |
69,86 18:19 |
70,82 71,97 |
-2,93 % -2,11 |
71,23 69,00 |
2,29 Mio. | |
American Tower Corporation US03027X1000 |
232,61 18:18 |
231,88 234,64 |
-0,87 % -2,03 |
236,13 230,62 |
1,95 Mio. | |
American Water Works US0304201033 |
145,16 18:19 |
148,99 147,35 |
-1,49 % -2,19 |
149,00 143,43 |
500,03 Tsd. |