S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,90 20:42 |
130,34 127,18 |
+2,14 % 2,72 |
131,79 124,61 |
806,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6600 20:42 |
54,9000 54,6500 |
+1,85 % 1,01 |
55,8400 54,8150 |
446,88 Tsd. | |
Allstate Corporation US0200021014 |
173,06 20:42 |
174,62 173,60 |
-0,31 % -0,54 |
176,44 172,78 |
535,64 Tsd. | |
Alphabet A US02079K3059 |
172,4650 20:43 |
173,6000 181,7900 |
-5,13 % -9,33 |
176,1900 171,8200 |
33,55 Mio. | |
Alphabet C US02079K1079 |
174,3500 20:42 |
175,3900 183,6000 |
-5,04 % -9,25 |
177,9500 173,5700 |
21,24 Mio. | |
Altria Group Inc US02209S1033 |
49,39 20:42 |
49,19 49,12 |
+0,55 % 0,27 |
49,42 48,71 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
181,5300 20:42 |
183,2000 186,4100 |
-2,62 % -4,88 |
185,4500 181,4100 |
23,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 20:42 |
10,12 10,07 |
+0,20 % 0,02 |
10,19 10,05 |
5,90 Mio. | |
Ameren Corp US0236081024 |
77,01 20:42 |
75,78 75,08 |
+2,57 % 1,93 |
77,25 75,30 |
522,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2000 20:42 |
10,4500 10,4800 |
-2,67 % -0,28 |
10,5400 10,1800 |
28,86 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3300 20:42 |
94,2900 93,6400 |
+1,80 % 1,69 |
95,5746 93,7800 |
929,45 Tsd. | |
American Express Company US0258161092 |
243,37 20:42 |
245,00 246,90 |
-1,43 % -3,53 |
245,62 241,48 |
1,53 Mio. | |
American International Group Inc US0268747849 |
76,10 20:43 |
76,85 76,88 |
-1,01 % -0,78 |
77,25 75,64 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
210,64 20:43 |
210,25 209,52 |
+0,53 % 1,12 |
212,81 208,57 |
1,03 Mio. | |
American Water Works US0304201033 |
142,56 20:42 |
141,11 140,49 |
+1,47 % 2,07 |
143,41 140,74 |
471,23 Tsd. |