S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,51 20:50 |
130,34 127,18 |
+1,83 % 2,33 |
131,79 124,61 |
816,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6300 20:50 |
54,9000 54,6500 |
+1,79 % 0,98 |
55,8400 54,8150 |
464,46 Tsd. | |
Allstate Corporation US0200021014 |
173,20 20:50 |
174,62 173,60 |
-0,23 % -0,40 |
176,44 172,78 |
566,67 Tsd. | |
Alphabet A US02079K3059 |
172,2347 20:51 |
173,6000 181,7900 |
-5,26 % -9,56 |
176,1900 171,8200 |
34,12 Mio. | |
Alphabet C US02079K1079 |
174,0500 20:50 |
175,3900 183,6000 |
-5,20 % -9,55 |
177,9500 173,5700 |
21,54 Mio. | |
Altria Group Inc US02209S1033 |
49,43 20:50 |
49,19 49,12 |
+0,63 % 0,31 |
49,45 48,71 |
3,84 Mio. | |
Amazon.com Inc US0231351067 |
180,9900 20:49 |
183,2000 186,4100 |
-2,91 % -5,42 |
185,4500 180,8900 |
25,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:50 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
5,99 Mio. | |
Ameren Corp US0236081024 |
76,99 20:50 |
75,78 75,08 |
+2,54 % 1,91 |
77,25 75,30 |
539,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2200 20:50 |
10,4500 10,4800 |
-2,48 % -0,26 |
10,5400 10,1800 |
29,75 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3400 20:50 |
94,2900 93,6400 |
+1,82 % 1,70 |
95,5746 93,7800 |
952,81 Tsd. | |
American Express Company US0258161092 |
243,08 20:50 |
245,00 246,90 |
-1,55 % -3,82 |
245,62 241,48 |
1,56 Mio. | |
American International Group Inc US0268747849 |
76,05 20:50 |
76,85 76,88 |
-1,08 % -0,83 |
77,25 75,64 |
1,88 Mio. | |
American Tower Corporation US03027X1000 |
210,21 20:50 |
210,25 209,52 |
+0,33 % 0,69 |
212,81 208,57 |
1,04 Mio. | |
American Water Works US0304201033 |
142,49 20:50 |
141,11 140,49 |
+1,42 % 2,00 |
143,41 140,74 |
477,12 Tsd. |