S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,85 16:58 |
118,54 118,15 |
-1,95 % -2,30 |
118,80 115,40 |
68,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,9400 16:59 |
51,0800 50,9000 |
+0,08 % 0,04 |
51,5800 50,9100 |
332,02 Tsd. | |
Allstate Corporation US0200021014 |
160,08 16:59 |
161,34 159,66 |
+0,26 % 0,42 |
161,74 159,60 |
158,11 Tsd. | |
Alphabet A US02079K3059 |
182,3499 16:58 |
183,0300 182,1500 |
+0,11 % 0,20 |
183,8800 181,3000 |
5,40 Mio. | |
Alphabet C US02079K1079 |
183,7700 16:59 |
184,4800 183,4200 |
+0,19 % 0,35 |
185,3400 182,7300 |
4,58 Mio. | |
Altria Group Inc US02209S1033 |
46,04 16:59 |
45,90 45,55 |
+1,06 % 0,49 |
46,42 45,81 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
195,6800 16:59 |
193,4900 193,2500 |
+1,26 % 2,43 |
195,9700 192,8200 |
14,40 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 16:59 |
9,79 9,78 |
-1,33 % -0,13 |
9,84 9,62 |
1,27 Mio. | |
Ameren Corp US0236081024 |
70,81 16:59 |
71,28 71,11 |
-0,42 % -0,30 |
71,77 70,77 |
151,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 16:59 |
11,3300 11,3300 |
-1,28 % -0,15 |
11,4100 11,1700 |
6,20 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8400 16:59 |
88,2200 87,7400 |
+0,11 % 0,10 |
88,8400 87,6700 |
332,96 Tsd. | |
American Express Company US0258161092 |
232,49 16:59 |
232,33 231,55 |
+0,41 % 0,94 |
234,80 231,55 |
528,07 Tsd. | |
American International Group Inc US0268747849 |
74,28 16:59 |
75,05 74,24 |
+0,05 % 0,04 |
75,34 74,06 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
193,24 16:58 |
194,40 194,38 |
-0,59 % -1,15 |
195,91 192,43 |
319,40 Tsd. | |
American Water Works US0304201033 |
129,34 16:59 |
129,48 129,16 |
+0,14 % 0,18 |
130,96 129,01 |
120,76 Tsd. |