S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,04 19:19 |
128,69 128,89 |
+0,11 % 0,14 |
129,89 127,82 |
216,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8900 19:19 |
55,9800 56,0700 |
-0,32 % -0,18 |
56,2600 55,5600 |
286,37 Tsd. | |
Allstate Corporation US0200021014 |
171,57 19:19 |
172,84 171,03 |
+0,32 % 0,54 |
173,03 170,75 |
244,95 Tsd. | |
Alphabet A US02079K3059 |
162,9600 19:19 |
164,3500 163,6700 |
-0,43 % -0,71 |
164,9000 162,1100 |
7,69 Mio. | |
Alphabet C US02079K1079 |
164,7500 19:19 |
165,9950 165,3900 |
-0,39 % -0,64 |
166,7000 163,9400 |
5,42 Mio. | |
Altria Group Inc US02209S1033 |
50,38 19:19 |
50,44 50,43 |
-0,10 % -0,05 |
50,74 50,15 |
2,31 Mio. | |
Amazon.com Inc US0231351067 |
167,4000 19:19 |
168,1400 166,9400 |
+0,28 % 0,46 |
168,5500 166,1101 |
18,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 19:19 |
10,57 10,56 |
-0,38 % -0,04 |
10,62 10,51 |
3,70 Mio. | |
Ameren Corp US0236081024 |
80,06 19:18 |
80,14 80,31 |
-0,32 % -0,26 |
80,36 79,81 |
203,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6651 19:19 |
9,7900 9,8600 |
-1,98 % -0,19 |
9,8000 9,6200 |
18,09 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1100 19:20 |
97,4900 97,5300 |
-0,43 % -0,42 |
97,4900 96,6200 |
1,11 Mio. | |
American Express Company US0258161092 |
237,68 19:19 |
238,20 237,85 |
-0,07 % -0,18 |
238,99 235,40 |
859,41 Tsd. | |
American International Group Inc US0268747849 |
71,66 19:19 |
72,35 72,06 |
-0,56 % -0,41 |
72,72 71,52 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
224,42 19:19 |
221,58 222,59 |
+0,82 % 1,83 |
224,54 219,79 |
649,84 Tsd. | |
American Water Works US0304201033 |
141,63 19:19 |
142,11 142,28 |
-0,46 % -0,65 |
142,11 141,09 |
149,20 Tsd. |