S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,50 15:39 |
137,21 137,21 |
+0,21 % 0,29 |
137,86 137,21 |
4,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 15:40 |
57,6800 57,5900 |
+0,21 % 0,12 |
57,7700 57,6200 |
54,24 Tsd. | |
Allstate Corporation US0200021014 |
185,47 15:39 |
185,28 185,14 |
+0,18 % 0,33 |
185,88 184,74 |
36,11 Tsd. | |
Alphabet A US02079K3059 |
164,2800 15:39 |
165,0350 164,6800 |
-0,24 % -0,40 |
165,6000 164,2800 |
701,99 Tsd. | |
Alphabet C US02079K1079 |
166,0400 15:39 |
166,7800 166,3800 |
-0,20 % -0,34 |
167,3900 165,9801 |
817,26 Tsd. | |
Altria Group Inc US02209S1033 |
53,30 15:39 |
53,15 53,01 |
+0,55 % 0,29 |
53,30 53,05 |
307,24 Tsd. | |
Amazon.com Inc US0231351067 |
172,7600 15:39 |
173,6900 173,1200 |
-0,21 % -0,36 |
173,6900 172,7600 |
1,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 15:39 |
11,22 11,16 |
+0,67 % 0,08 |
11,24 11,20 |
197,86 Tsd. | |
Ameren Corp US0236081024 |
81,82 15:39 |
81,94 81,65 |
+0,21 % 0,17 |
81,98 81,50 |
26,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 15:40 |
10,1700 10,1700 |
-0,44 % -0,05 |
10,1799 10,1000 |
675,36 Tsd. | |
American Electric Power Company Inc US0255371017 |
99,0250 15:39 |
98,9500 98,5400 |
+0,49 % 0,49 |
99,0250 98,7700 |
38,49 Tsd. | |
American Express Company US0258161092 |
255,48 15:40 |
254,21 255,03 |
+0,18 % 0,45 |
255,70 253,75 |
112,79 Tsd. | |
American International Group Inc US0268747849 |
74,77 15:40 |
74,25 74,43 |
+0,46 % 0,34 |
74,81 74,21 |
63,39 Tsd. | |
American Tower Corporation US03027X1000 |
227,16 15:40 |
226,45 226,16 |
+0,44 % 1,00 |
227,40 225,50 |
48,62 Tsd. | |
American Water Works US0304201033 |
140,17 15:39 |
140,83 140,17 |
-+0,00 % -0,01 |
140,83 139,81 |
25,30 Tsd. |