S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,82 21:17 |
115,54 115,69 |
-0,75 % -0,87 |
115,54 113,27 |
279,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3050 21:19 |
50,9100 50,8100 |
+0,97 % 0,50 |
51,7500 50,7600 |
1,15 Mio. | |
Allstate Corporation US0200021014 |
158,25 21:17 |
159,19 159,44 |
-0,75 % -1,19 |
159,19 157,50 |
450,72 Tsd. | |
Alphabet A US02079K3059 |
190,4727 21:18 |
185,8550 185,8200 |
+2,50 % 4,65 |
190,7500 185,8000 |
13,62 Mio. | |
Alphabet C US02079K1079 |
191,9300 21:19 |
187,3200 187,3900 |
+2,42 % 4,54 |
192,2100 187,3200 |
9,31 Mio. | |
Altria Group Inc US02209S1033 |
45,95 21:18 |
45,89 45,95 |
+0,00 % 0,00 |
46,00 45,76 |
3,14 Mio. | |
Amazon.com Inc US0231351067 |
200,0900 21:18 |
198,6500 197,5900 |
+1,27 % 2,50 |
200,5500 198,1700 |
27,53 Mio. | |
Amcor plc JE00BJ1F3079 |
9,48 21:18 |
9,59 9,62 |
-1,46 % -0,14 |
9,63 9,44 |
5,54 Mio. | |
Ameren Corp US0236081024 |
70,29 21:18 |
70,49 70,56 |
-0,39 % -0,28 |
71,19 70,19 |
735,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0300 21:18 |
11,1300 11,1200 |
-0,81 % -0,09 |
11,1900 10,9800 |
15,98 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6800 21:17 |
87,6900 87,5600 |
+0,14 % 0,12 |
88,4800 87,3000 |
617,52 Tsd. | |
American Express Company US0258161092 |
235,16 21:18 |
235,71 235,71 |
-0,23 % -0,55 |
236,70 233,56 |
1,36 Mio. | |
American International Group Inc US0268747849 |
73,82 21:19 |
75,00 75,15 |
-1,78 % -1,34 |
75,06 73,61 |
1,64 Mio. | |
American Tower Corporation US03027X1000 |
195,67 21:18 |
194,98 194,79 |
+0,45 % 0,88 |
196,25 193,47 |
558,91 Tsd. | |
American Water Works US0304201033 |
129,54 21:18 |
128,63 127,96 |
+1,23 % 1,58 |
129,82 127,21 |
387,04 Tsd. |