S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,68 18:57 |
129,03 127,86 |
+4,55 % 5,82 |
133,79 127,35 |
544,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3000 18:55 |
56,0500 55,6600 |
+1,15 % 0,64 |
56,7900 55,8500 |
614,38 Tsd. | |
Allstate Corporation US0200021014 |
174,92 18:55 |
172,89 172,34 |
+1,50 % 2,58 |
176,22 172,05 |
322,07 Tsd. | |
Alphabet A US02079K3059 |
172,6700 18:56 |
172,5200 172,6300 |
+0,02 % 0,04 |
173,4200 167,6600 |
18,55 Mio. | |
Alphabet C US02079K1079 |
174,6000 18:56 |
174,2500 174,3700 |
+0,13 % 0,23 |
175,1600 169,5300 |
11,80 Mio. | |
Altria Group Inc US02209S1033 |
49,77 18:56 |
49,73 49,42 |
+0,70 % 0,35 |
50,47 49,60 |
3,73 Mio. | |
Amazon.com Inc US0231351067 |
183,2600 18:56 |
182,9100 180,8300 |
+1,34 % 2,43 |
183,6500 176,8000 |
27,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 18:55 |
10,02 10,08 |
+0,94 % 0,10 |
10,18 9,98 |
6,63 Mio. | |
Ameren Corp US0236081024 |
78,09 18:56 |
77,51 77,04 |
+1,36 % 1,05 |
79,26 77,46 |
953,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7100 18:56 |
9,9200 10,1700 |
+5,31 % 0,54 |
10,9000 9,7550 |
65,09 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1800 18:57 |
95,8600 95,0200 |
+1,22 % 1,16 |
97,3150 95,6071 |
1,03 Mio. | |
American Express Company US0258161092 |
243,61 18:56 |
240,00 240,99 |
+1,09 % 2,62 |
244,96 239,39 |
1,39 Mio. | |
American International Group Inc US0268747849 |
76,04 18:56 |
75,78 75,26 |
+1,04 % 0,78 |
76,48 75,58 |
2,63 Mio. | |
American Tower Corporation US03027X1000 |
211,92 18:56 |
210,54 209,39 |
+1,21 % 2,53 |
215,86 209,22 |
929,75 Tsd. | |
American Water Works US0304201033 |
141,61 18:56 |
143,00 142,40 |
-0,55 % -0,79 |
144,30 141,48 |
426,12 Tsd. |