S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,76 20:15 |
120,39 119,83 |
+3,28 % 3,93 |
123,78 120,39 |
268,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1200 20:15 |
53,4900 53,3100 |
+1,52 % 0,81 |
54,1900 53,3800 |
431,76 Tsd. | |
Allstate Corporation US0200021014 |
163,73 20:14 |
162,50 162,04 |
+1,04 % 1,69 |
164,26 161,82 |
408,82 Tsd. | |
Alphabet A US02079K3059 |
186,4010 20:16 |
185,0800 185,5700 |
+0,45 % 0,83 |
187,1100 184,8500 |
12,75 Mio. | |
Alphabet C US02079K1079 |
188,1700 20:15 |
186,9200 187,3000 |
+0,46 % 0,87 |
188,6900 186,6200 |
7,96 Mio. | |
Altria Group Inc US02209S1033 |
47,75 20:15 |
47,20 47,08 |
+1,41 % 0,67 |
47,77 47,11 |
3,76 Mio. | |
Amazon.com Inc US0231351067 |
196,0450 20:15 |
194,8000 195,0500 |
+0,51 % 1,00 |
196,4700 193,8301 |
18,45 Mio. | |
Amcor plc JE00BJ1F3079 |
9,92 20:15 |
9,88 9,81 |
+1,07 % 0,11 |
9,92 9,80 |
5,24 Mio. | |
Ameren Corp US0236081024 |
74,36 20:15 |
73,46 73,12 |
+1,70 % 1,24 |
74,45 73,27 |
352,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:16 |
10,7100 10,7300 |
-0,51 % -0,06 |
10,8000 10,5700 |
21,36 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6900 20:15 |
91,2500 90,8400 |
+0,94 % 0,85 |
91,8000 90,6200 |
1,08 Mio. | |
American Express Company US0258161092 |
239,47 20:16 |
238,97 238,75 |
+0,30 % 0,72 |
240,26 237,23 |
1,47 Mio. | |
American International Group Inc US0268747849 |
77,06 20:15 |
77,10 76,96 |
+0,13 % 0,10 |
77,74 76,72 |
1,50 Mio. | |
American Tower Corporation US03027X1000 |
211,80 20:15 |
209,06 207,20 |
+2,22 % 4,60 |
212,19 207,50 |
1,24 Mio. | |
American Water Works US0304201033 |
140,28 20:15 |
136,95 136,22 |
+2,98 % 4,06 |
140,64 136,75 |
587,20 Tsd. |