S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,35 15:47 |
129,03 127,86 |
+1,95 % 2,50 |
130,50 127,35 |
40,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1500 15:47 |
56,0500 55,6600 |
+0,88 % 0,49 |
56,2499 55,8500 |
41,92 Tsd. | |
Allstate Corporation US0200021014 |
174,26 15:47 |
172,89 172,34 |
+1,11 % 1,92 |
174,73 172,05 |
40,75 Tsd. | |
Alphabet A US02079K3059 |
170,4400 15:48 |
172,5200 172,6300 |
-1,27 % -2,19 |
173,4200 170,1400 |
3,68 Mio. | |
Alphabet C US02079K1079 |
172,1700 15:47 |
174,2500 174,3700 |
-1,26 % -2,20 |
175,1600 171,9646 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
49,98 15:47 |
49,73 49,42 |
+1,13 % 0,56 |
50,12 49,60 |
1,18 Mio. | |
Amazon.com Inc US0231351067 |
180,3200 15:48 |
182,9100 180,8300 |
-0,28 % -0,51 |
183,2750 180,1716 |
5,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 15:47 |
10,02 10,08 |
-0,42 % -0,04 |
10,05 9,98 |
316,55 Tsd. | |
Ameren Corp US0236081024 |
78,06 15:47 |
77,51 77,04 |
+1,32 % 1,02 |
78,17 77,46 |
47,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7301 15:48 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,7400 9,7550 |
20,85 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2500 15:48 |
95,8600 95,0200 |
+1,29 % 1,23 |
96,3200 95,6071 |
131,83 Tsd. | |
American Express Company US0258161092 |
240,58 15:47 |
240,00 240,99 |
-0,17 % -0,42 |
240,80 239,39 |
215,13 Tsd. | |
American International Group Inc US0268747849 |
75,73 15:47 |
75,78 75,26 |
+0,62 % 0,47 |
75,96 75,58 |
166,33 Tsd. | |
American Tower Corporation US03027X1000 |
212,85 15:48 |
210,54 209,39 |
+1,65 % 3,46 |
213,04 209,22 |
96,22 Tsd. | |
American Water Works US0304201033 |
142,85 15:47 |
143,00 142,40 |
+0,32 % 0,45 |
143,31 142,27 |
50,44 Tsd. |