S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,31 20:41 |
124,66 124,10 |
+0,98 % 1,21 |
125,33 123,05 |
236,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1450 20:41 |
54,9600 54,8400 |
+0,56 % 0,31 |
55,3600 54,8100 |
465,56 Tsd. | |
Allstate Corporation US0200021014 |
175,65 20:41 |
175,50 174,38 |
+0,73 % 1,27 |
175,71 174,01 |
429,90 Tsd. | |
Alphabet A US02079K3059 |
182,2500 20:42 |
180,5900 177,6600 |
+2,58 % 4,59 |
182,6200 180,2300 |
13,03 Mio. | |
Alphabet C US02079K1079 |
183,9750 20:42 |
182,3500 179,3900 |
+2,56 % 4,59 |
184,2800 181,9000 |
9,29 Mio. | |
Altria Group Inc US02209S1033 |
49,37 20:42 |
49,41 49,45 |
-0,16 % -0,08 |
49,56 49,04 |
2,89 Mio. | |
Amazon.com Inc US0231351067 |
184,3500 20:41 |
185,0000 183,1300 |
+0,67 % 1,22 |
185,0600 182,5000 |
23,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:41 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
10,42 Mio. | |
Ameren Corp US0236081024 |
75,62 20:41 |
74,98 74,82 |
+1,07 % 0,80 |
75,73 74,87 |
417,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:41 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
27,83 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6100 20:42 |
93,4400 93,1400 |
+1,58 % 1,47 |
94,6600 93,1000 |
1,14 Mio. | |
American Express Company US0258161092 |
244,92 20:41 |
243,01 242,38 |
+1,05 % 2,55 |
245,61 239,90 |
1,56 Mio. | |
American International Group Inc US0268747849 |
76,16 20:41 |
74,68 74,42 |
+2,34 % 1,74 |
76,44 74,68 |
3,03 Mio. | |
American Tower Corporation US03027X1000 |
209,95 20:41 |
209,97 210,14 |
-0,09 % -0,19 |
212,43 209,19 |
507,65 Tsd. | |
American Water Works US0304201033 |
141,89 20:41 |
140,91 141,16 |
+0,52 % 0,73 |
142,25 140,55 |
215,06 Tsd. |