S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,83 17:36 |
125,97 126,67 |
+0,13 % 0,16 |
127,37 125,35 |
167,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9300 17:37 |
55,0000 55,0000 |
-0,13 % -0,07 |
55,0900 54,7100 |
244,07 Tsd. | |
Allstate Corporation US0200021014 |
174,75 17:36 |
174,51 174,83 |
-0,05 % -0,08 |
175,89 173,76 |
163,94 Tsd. | |
Alphabet A US02079K3059 |
183,0100 17:36 |
182,0500 181,6700 |
+0,74 % 1,34 |
183,3400 181,8900 |
8,63 Mio. | |
Alphabet C US02079K1079 |
184,6700 17:37 |
183,8400 183,3500 |
+0,72 % 1,32 |
185,0561 183,5689 |
5,64 Mio. | |
Altria Group Inc US02209S1033 |
49,24 17:37 |
49,49 49,40 |
-0,32 % -0,16 |
49,73 49,00 |
1,87 Mio. | |
Amazon.com Inc US0231351067 |
188,3200 17:37 |
184,1000 182,5500 |
+3,16 % 5,77 |
189,3900 183,5600 |
20,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:37 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
3,11 Mio. | |
Ameren Corp US0236081024 |
75,24 17:37 |
75,62 75,74 |
-0,66 % -0,50 |
75,89 75,10 |
247,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 17:37 |
10,6300 10,6900 |
-1,03 % -0,11 |
10,7400 10,5100 |
11,87 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6200 17:36 |
94,2000 94,3500 |
-0,77 % -0,73 |
94,2400 93,4500 |
371,91 Tsd. | |
American Express Company US0258161092 |
248,51 17:38 |
246,96 244,75 |
+1,54 % 3,76 |
248,74 245,04 |
769,89 Tsd. | |
American International Group Inc US0268747849 |
76,27 17:37 |
76,08 76,08 |
+0,25 % 0,19 |
76,65 75,94 |
503,15 Tsd. | |
American Tower Corporation US03027X1000 |
210,38 17:38 |
209,56 209,37 |
+0,48 % 1,01 |
212,19 209,28 |
284,81 Tsd. | |
American Water Works US0304201033 |
141,24 17:36 |
141,30 141,80 |
-0,40 % -0,57 |
141,81 140,91 |
132,06 Tsd. |