S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,72 20:36 |
129,03 127,86 |
+3,80 % 4,86 |
133,96 127,35 |
736,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5359 20:36 |
56,0500 55,6600 |
-0,22 % -0,12 |
56,7900 55,4200 |
873,28 Tsd. | |
Allstate Corporation US0200021014 |
174,16 20:36 |
172,89 172,34 |
+1,06 % 1,82 |
176,22 172,05 |
499,16 Tsd. | |
Alphabet A US02079K3059 |
169,2600 20:35 |
172,5200 172,6300 |
-1,95 % -3,37 |
173,4200 167,6600 |
28,87 Mio. | |
Alphabet C US02079K1079 |
170,9200 20:36 |
174,2500 174,3700 |
-1,98 % -3,45 |
175,2000 169,5300 |
18,47 Mio. | |
Altria Group Inc US02209S1033 |
49,73 20:36 |
49,73 49,42 |
+0,63 % 0,31 |
50,47 49,60 |
4,35 Mio. | |
Amazon.com Inc US0231351067 |
182,6200 20:36 |
182,9100 180,8300 |
+0,99 % 1,79 |
183,8958 176,8000 |
32,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:36 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,33 Mio. | |
Ameren Corp US0236081024 |
77,14 20:35 |
77,51 77,04 |
+0,13 % 0,10 |
79,26 77,07 |
1,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 20:36 |
9,9200 10,1700 |
+4,62 % 0,47 |
10,9000 9,7550 |
74,78 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3400 20:36 |
95,8600 95,0200 |
+0,34 % 0,32 |
97,3150 95,2120 |
1,45 Mio. | |
American Express Company US0258161092 |
241,08 20:36 |
240,00 240,99 |
+0,04 % 0,09 |
244,96 239,39 |
2,04 Mio. | |
American International Group Inc US0268747849 |
75,51 20:36 |
75,78 75,26 |
+0,33 % 0,25 |
76,48 75,41 |
3,31 Mio. | |
American Tower Corporation US03027X1000 |
209,85 20:36 |
210,54 209,39 |
+0,22 % 0,46 |
215,86 209,22 |
1,18 Mio. | |
American Water Works US0304201033 |
139,99 20:36 |
143,00 142,40 |
-1,69 % -2,41 |
144,30 139,84 |
529,78 Tsd. |