S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,47 16:39 |
130,08 132,29 |
-2,13 % -2,82 |
130,56 127,83 |
143,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0052 16:39 |
58,4700 56,6100 |
+0,70 % 0,40 |
58,6900 56,6300 |
539,18 Tsd. | |
Allstate Corporation US0200021014 |
175,65 16:38 |
176,52 177,38 |
-0,98 % -1,73 |
179,96 175,32 |
320,54 Tsd. | |
Alphabet A US02079K3059 |
165,0483 16:39 |
166,4400 170,7600 |
-3,34 % -5,71 |
168,5100 164,6700 |
7,95 Mio. | |
Alphabet C US02079K1079 |
167,0054 16:38 |
168,1900 172,4500 |
-3,16 % -5,44 |
170,2100 166,3900 |
4,95 Mio. | |
Altria Group Inc US02209S1033 |
50,75 16:39 |
50,39 50,02 |
+1,46 % 0,73 |
51,40 50,21 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
161,3400 16:39 |
166,7500 184,0700 |
-12,35 % -22,73 |
167,3100 160,5500 |
53,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,34 16:39 |
10,48 10,50 |
-1,52 % -0,16 |
10,50 10,30 |
1,89 Mio. | |
Ameren Corp US0236081024 |
81,82 16:39 |
82,67 81,26 |
+0,69 % 0,56 |
83,83 80,93 |
305,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7350 16:38 |
9,9300 10,1400 |
-3,99 % -0,41 |
9,9300 9,6900 |
11,71 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2300 16:39 |
103,5900 101,2400 |
-0,01 % -0,01 |
104,3500 100,6900 |
872,78 Tsd. | |
American Express Company US0258161092 |
236,11 16:39 |
244,51 248,68 |
-5,06 % -12,58 |
244,65 235,67 |
1,48 Mio. | |
American International Group Inc US0268747849 |
72,99 16:39 |
74,00 74,91 |
-2,57 % -1,93 |
74,58 72,71 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
233,62 16:38 |
230,00 227,93 |
+2,50 % 5,69 |
236,00 228,79 |
1,54 Mio. | |
American Water Works US0304201033 |
146,01 16:39 |
147,08 144,50 |
+1,04 % 1,51 |
148,16 145,24 |
335,01 Tsd. |