S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,54 20:16 |
120,39 119,83 |
+3,10 % 3,71 |
123,78 120,39 |
275,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1550 20:19 |
53,4900 53,3100 |
+1,59 % 0,85 |
54,1900 53,3800 |
438,79 Tsd. | |
Allstate Corporation US0200021014 |
163,76 20:19 |
162,50 162,04 |
+1,06 % 1,72 |
164,26 161,82 |
413,86 Tsd. | |
Alphabet A US02079K3059 |
186,2500 20:19 |
185,0800 185,5700 |
+0,37 % 0,68 |
187,1100 184,8500 |
12,83 Mio. | |
Alphabet C US02079K1079 |
187,8400 20:19 |
186,9200 187,3000 |
+0,29 % 0,54 |
188,6900 186,6200 |
8,05 Mio. | |
Altria Group Inc US02209S1033 |
47,76 20:18 |
47,20 47,08 |
+1,44 % 0,68 |
47,77 47,11 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
195,8000 20:19 |
194,8000 195,0500 |
+0,38 % 0,75 |
196,4700 193,8301 |
18,56 Mio. | |
Amcor plc JE00BJ1F3079 |
9,92 20:18 |
9,88 9,81 |
+1,12 % 0,11 |
9,93 9,80 |
5,28 Mio. | |
Ameren Corp US0236081024 |
74,41 20:19 |
73,46 73,12 |
+1,76 % 1,29 |
74,45 73,27 |
358,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:19 |
10,7100 10,7300 |
-0,51 % -0,06 |
10,8000 10,5700 |
21,43 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7400 20:19 |
91,2500 90,8400 |
+0,99 % 0,90 |
91,8000 90,6200 |
1,08 Mio. | |
American Express Company US0258161092 |
239,61 20:18 |
238,97 238,75 |
+0,36 % 0,86 |
240,26 237,23 |
1,48 Mio. | |
American International Group Inc US0268747849 |
77,11 20:19 |
77,10 76,96 |
+0,19 % 0,15 |
77,74 76,72 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
211,89 20:19 |
209,06 207,20 |
+2,26 % 4,69 |
212,19 207,50 |
1,25 Mio. | |
American Water Works US0304201033 |
140,37 20:18 |
136,95 136,22 |
+3,04 % 4,15 |
140,64 136,75 |
591,23 Tsd. |