S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-0,36 % -0,42 |
116,97 115,38 |
247,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,8100 03.07.24 |
51,0400 51,1000 |
-0,57 % -0,29 |
51,4500 50,8100 |
568,40 Tsd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-0,46 % -0,74 |
160,74 158,77 |
701,23 Tsd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+0,31 % 0,58 |
186,0900 184,0000 |
10,24 Mio. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+0,42 % 0,78 |
187,6200 185,3850 |
7,41 Mio. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-0,22 % -0,10 |
46,14 45,73 |
3,66 Mio. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
-1,21 % -2,41 |
200,0290 196,7601 |
31,60 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
+0,42 % 0,04 |
9,72 9,59 |
4,64 Mio. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-1,31 % -0,94 |
71,84 70,55 |
785,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
+0,63 % 0,07 |
11,2200 11,0700 |
16,15 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-0,07 % -0,06 |
88,6700 87,4800 |
1,15 Mio. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
-0,11 % -0,26 |
237,58 235,19 |
1,37 Mio. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-0,24 % -0,18 |
75,74 74,79 |
2,34 Mio. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
+1,31 % 2,52 |
195,08 192,47 |
1,18 Mio. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-0,39 % -0,50 |
129,88 127,85 |
402,68 Tsd. |