S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,23 15:55 |
129,39 129,46 |
-0,18 % -0,24 |
129,81 128,56 |
26,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3300 15:56 |
55,7700 55,9000 |
-1,02 % -0,57 |
55,9200 55,1700 |
149,97 Tsd. | |
Allstate Corporation US0200021014 |
170,57 15:55 |
170,67 170,52 |
+0,03 % 0,05 |
171,00 170,14 |
21,48 Tsd. | |
Alphabet A US02079K3059 |
160,0000 15:55 |
160,0100 162,0300 |
-1,25 % -2,03 |
161,0500 159,0600 |
4,95 Mio. | |
Alphabet C US02079K1079 |
162,0800 15:56 |
161,6450 163,8400 |
-1,07 % -1,76 |
162,8800 160,9500 |
2,22 Mio. | |
Altria Group Inc US02209S1033 |
50,44 15:55 |
50,36 50,45 |
-0,02 % -0,01 |
50,47 50,26 |
364,06 Tsd. | |
Amazon.com Inc US0231351067 |
167,4200 15:55 |
166,4000 165,8000 |
+0,98 % 1,62 |
167,4700 165,8500 |
6,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,54 15:56 |
10,61 10,61 |
-0,71 % -0,08 |
10,65 10,51 |
468,01 Tsd. | |
Ameren Corp US0236081024 |
78,94 15:55 |
80,12 80,20 |
-1,58 % -1,26 |
80,12 78,91 |
66,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8400 15:55 |
9,8900 9,8900 |
-0,51 % -0,05 |
9,9600 9,7800 |
2,39 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1600 15:56 |
97,4300 98,0400 |
-1,92 % -1,88 |
97,4300 96,1100 |
397,92 Tsd. | |
American Express Company US0258161092 |
234,42 15:55 |
233,52 233,54 |
+0,37 % 0,88 |
235,63 233,09 |
169,35 Tsd. | |
American International Group Inc US0268747849 |
71,78 15:55 |
72,07 72,14 |
-0,51 % -0,37 |
72,31 71,50 |
67,73 Tsd. | |
American Tower Corporation US03027X1000 |
223,76 15:55 |
224,84 223,61 |
+0,06 % 0,14 |
225,00 222,34 |
284,48 Tsd. | |
American Water Works US0304201033 |
140,48 15:55 |
144,85 144,71 |
-2,92 % -4,23 |
145,01 140,27 |
145,29 Tsd. |