S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,26 15:58 |
129,39 129,46 |
-0,15 % -0,20 |
129,81 128,56 |
27,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5600 16:00 |
55,7700 55,9000 |
-0,61 % -0,34 |
55,9200 55,1700 |
164,39 Tsd. | |
Allstate Corporation US0200021014 |
171,23 16:00 |
170,67 170,52 |
+0,42 % 0,71 |
171,23 170,14 |
24,42 Tsd. | |
Alphabet A US02079K3059 |
160,0200 16:00 |
160,0100 162,0300 |
-1,24 % -2,01 |
161,0500 159,0600 |
5,22 Mio. | |
Alphabet C US02079K1079 |
162,0300 15:59 |
161,6450 163,8400 |
-1,10 % -1,81 |
162,8800 160,9500 |
2,33 Mio. | |
Altria Group Inc US02209S1033 |
50,48 16:00 |
50,36 50,45 |
+0,06 % 0,03 |
50,49 50,26 |
424,73 Tsd. | |
Amazon.com Inc US0231351067 |
166,7400 15:59 |
166,4000 165,8000 |
+0,57 % 0,94 |
167,4700 165,8500 |
6,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 16:00 |
10,61 10,61 |
-0,52 % -0,06 |
10,65 10,51 |
506,88 Tsd. | |
Ameren Corp US0236081024 |
79,36 16:00 |
80,12 80,20 |
-1,04 % -0,84 |
80,12 78,91 |
82,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8350 16:00 |
9,8900 9,8900 |
-0,56 % -0,06 |
9,9600 9,7800 |
2,71 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5600 15:59 |
97,4300 98,0400 |
-1,51 % -1,48 |
97,4300 96,1100 |
421,14 Tsd. | |
American Express Company US0258161092 |
234,85 16:00 |
233,52 233,54 |
+0,56 % 1,31 |
235,63 233,09 |
180,26 Tsd. | |
American International Group Inc US0268747849 |
71,75 16:00 |
72,07 72,14 |
-0,54 % -0,39 |
72,31 71,50 |
81,24 Tsd. | |
American Tower Corporation US03027X1000 |
224,05 16:00 |
224,84 223,61 |
+0,20 % 0,44 |
225,00 222,34 |
312,52 Tsd. | |
American Water Works US0304201033 |
140,95 16:00 |
144,85 144,71 |
-2,60 % -3,76 |
145,01 140,27 |
164,11 Tsd. |