S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,81 20:32 |
128,69 128,89 |
-0,06 % -0,08 |
129,89 127,82 |
282,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8820 20:30 |
55,9800 56,0700 |
-0,34 % -0,19 |
56,2600 55,5600 |
355,55 Tsd. | |
Allstate Corporation US0200021014 |
171,09 20:32 |
172,84 171,03 |
+0,04 % 0,06 |
173,03 170,75 |
304,51 Tsd. | |
Alphabet A US02079K3059 |
162,6100 20:31 |
164,3500 163,6700 |
-0,65 % -1,06 |
164,9000 162,1100 |
8,84 Mio. | |
Alphabet C US02079K1079 |
164,4150 20:32 |
165,9950 165,3900 |
-0,59 % -0,98 |
166,7000 163,9400 |
6,34 Mio. | |
Altria Group Inc US02209S1033 |
50,36 20:31 |
50,44 50,43 |
-0,15 % -0,08 |
50,74 50,15 |
2,74 Mio. | |
Amazon.com Inc US0231351067 |
166,8757 20:31 |
168,1400 166,9400 |
-0,04 % -0,06 |
168,5500 166,1101 |
20,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 20:31 |
10,57 10,56 |
-0,66 % -0,07 |
10,62 10,49 |
4,30 Mio. | |
Ameren Corp US0236081024 |
80,11 20:31 |
80,14 80,31 |
-0,24 % -0,20 |
80,36 79,81 |
303,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6050 20:32 |
9,7900 9,8600 |
-2,59 % -0,26 |
9,8000 9,6000 |
21,07 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1850 20:32 |
97,4900 97,5300 |
-0,35 % -0,35 |
97,4900 96,6200 |
1,43 Mio. | |
American Express Company US0258161092 |
237,17 20:32 |
238,20 237,85 |
-0,28 % -0,68 |
238,99 235,40 |
1,04 Mio. | |
American International Group Inc US0268747849 |
71,67 20:32 |
72,35 72,06 |
-0,54 % -0,39 |
72,72 71,44 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
224,22 20:31 |
221,58 222,59 |
+0,73 % 1,63 |
224,71 219,79 |
780,89 Tsd. | |
American Water Works US0304201033 |
142,16 20:31 |
142,11 142,28 |
-0,08 % -0,12 |
142,16 141,09 |
215,82 Tsd. |