S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,51 17:17 |
120,39 119,83 |
+3,07 % 3,68 |
123,51 120,39 |
132,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,8950 17:16 |
53,4900 53,3100 |
+1,10 % 0,59 |
53,9250 53,3800 |
200,63 Tsd. | |
Allstate Corporation US0200021014 |
163,62 17:16 |
162,50 162,04 |
+0,98 % 1,58 |
163,72 161,82 |
150,25 Tsd. | |
Alphabet A US02079K3059 |
185,8500 17:17 |
185,0800 185,5700 |
+0,15 % 0,28 |
186,5700 184,8500 |
6,54 Mio. | |
Alphabet C US02079K1079 |
187,4750 17:17 |
186,9200 187,3000 |
+0,09 % 0,18 |
188,3200 186,6200 |
4,07 Mio. | |
Altria Group Inc US02209S1033 |
47,52 17:17 |
47,20 47,08 |
+0,92 % 0,44 |
47,57 47,11 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
195,1400 17:17 |
194,8000 195,0500 |
+0,05 % 0,09 |
195,8000 193,8301 |
10,24 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 17:17 |
9,88 9,81 |
+0,98 % 0,10 |
9,91 9,80 |
1,82 Mio. | |
Ameren Corp US0236081024 |
73,86 17:16 |
73,46 73,12 |
+1,02 % 0,75 |
73,90 73,27 |
147,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 17:17 |
10,7100 10,7300 |
-1,21 % -0,13 |
10,8000 10,6000 |
11,43 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3200 17:16 |
91,2500 90,8400 |
+0,53 % 0,48 |
91,3500 90,6200 |
506,21 Tsd. | |
American Express Company US0258161092 |
239,19 17:17 |
238,97 238,75 |
+0,18 % 0,44 |
239,64 237,23 |
580,81 Tsd. | |
American International Group Inc US0268747849 |
77,25 17:16 |
77,10 76,96 |
+0,38 % 0,29 |
77,74 76,72 |
672,33 Tsd. | |
American Tower Corporation US03027X1000 |
210,02 17:16 |
209,06 207,20 |
+1,36 % 2,82 |
210,66 207,50 |
711,69 Tsd. | |
American Water Works US0304201033 |
139,14 17:17 |
136,95 136,22 |
+2,14 % 2,92 |
139,14 136,75 |
223,59 Tsd. |