S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,25 17:05 |
120,39 119,83 |
+2,85 % 3,42 |
123,40 120,39 |
122,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9000 17:05 |
53,4900 53,3100 |
+1,11 % 0,59 |
53,9100 53,3800 |
186,53 Tsd. | |
Allstate Corporation US0200021014 |
163,60 17:05 |
162,50 162,04 |
+0,96 % 1,56 |
163,71 161,82 |
137,71 Tsd. | |
Alphabet A US02079K3059 |
185,7900 17:05 |
185,0800 185,5700 |
+0,12 % 0,22 |
186,5700 184,8500 |
6,22 Mio. | |
Alphabet C US02079K1079 |
187,5400 17:05 |
186,9200 187,3000 |
+0,13 % 0,24 |
188,3200 186,6200 |
3,87 Mio. | |
Altria Group Inc US02209S1033 |
47,53 17:05 |
47,20 47,08 |
+0,96 % 0,45 |
47,54 47,11 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
195,2600 17:06 |
194,8000 195,0500 |
+0,11 % 0,21 |
195,8000 193,8301 |
9,62 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 17:05 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,43 Mio. | |
Ameren Corp US0236081024 |
73,84 17:05 |
73,46 73,12 |
+0,98 % 0,72 |
73,86 73,27 |
127,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 17:05 |
10,7100 10,7300 |
-0,70 % -0,08 |
10,8000 10,6100 |
9,91 Mio. | |
American Electric Power Company Inc US0255371017 |
91,2750 17:05 |
91,2500 90,8400 |
+0,48 % 0,44 |
91,3300 90,6200 |
479,99 Tsd. | |
American Express Company US0258161092 |
238,73 17:06 |
238,97 238,75 |
-0,01 % -0,02 |
239,64 237,23 |
527,51 Tsd. | |
American International Group Inc US0268747849 |
77,12 17:06 |
77,10 76,96 |
+0,21 % 0,16 |
77,74 76,72 |
597,93 Tsd. | |
American Tower Corporation US03027X1000 |
209,63 17:06 |
209,06 207,20 |
+1,17 % 2,43 |
210,66 207,50 |
688,06 Tsd. | |
American Water Works US0304201033 |
138,81 17:06 |
136,95 136,22 |
+1,90 % 2,59 |
138,98 136,75 |
188,11 Tsd. |