S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,43 17:20 |
120,39 119,83 |
+3,00 % 3,60 |
123,53 120,39 |
135,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9200 17:21 |
53,4900 53,3100 |
+1,14 % 0,61 |
53,9500 53,3800 |
207,17 Tsd. | |
Allstate Corporation US0200021014 |
163,78 17:21 |
162,50 162,04 |
+1,07 % 1,74 |
163,78 161,82 |
154,10 Tsd. | |
Alphabet A US02079K3059 |
185,8601 17:21 |
185,0800 185,5700 |
+0,16 % 0,29 |
186,5700 184,8500 |
6,71 Mio. | |
Alphabet C US02079K1079 |
187,4200 17:20 |
186,9200 187,3000 |
+0,06 % 0,12 |
188,3200 186,6200 |
4,13 Mio. | |
Altria Group Inc US02209S1033 |
47,55 17:21 |
47,20 47,08 |
+0,99 % 0,47 |
47,57 47,11 |
1,92 Mio. | |
Amazon.com Inc US0231351067 |
195,2600 17:21 |
194,8000 195,0500 |
+0,11 % 0,21 |
195,8000 193,8301 |
10,43 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 17:20 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,86 Mio. | |
Ameren Corp US0236081024 |
73,95 17:21 |
73,46 73,12 |
+1,14 % 0,83 |
73,95 73,27 |
151,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:21 |
10,7100 10,7300 |
-1,26 % -0,14 |
10,8000 10,5800 |
11,93 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3450 17:21 |
91,2500 90,8400 |
+0,56 % 0,51 |
91,3900 90,6200 |
516,27 Tsd. | |
American Express Company US0258161092 |
239,32 17:21 |
238,97 238,75 |
+0,24 % 0,57 |
239,64 237,23 |
602,57 Tsd. | |
American International Group Inc US0268747849 |
77,22 17:21 |
77,10 76,96 |
+0,34 % 0,26 |
77,74 76,72 |
707,15 Tsd. | |
American Tower Corporation US03027X1000 |
209,51 17:21 |
209,06 207,20 |
+1,11 % 2,31 |
210,66 207,50 |
719,71 Tsd. | |
American Water Works US0304201033 |
139,17 17:21 |
136,95 136,22 |
+2,17 % 2,95 |
139,18 136,75 |
252,10 Tsd. |