S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,48 17:33 |
127,97 127,41 |
-2,30 % -2,93 |
127,97 124,37 |
105,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7000 17:33 |
55,1300 55,0100 |
-0,56 % -0,31 |
55,2800 54,5550 |
350,17 Tsd. | |
Allstate Corporation US0200021014 |
175,66 17:32 |
177,54 176,69 |
-0,59 % -1,04 |
177,54 174,75 |
310,35 Tsd. | |
Alphabet A US02079K3059 |
178,2400 17:33 |
178,8800 177,6900 |
+0,31 % 0,55 |
180,2900 178,0800 |
7,25 Mio. | |
Alphabet C US02079K1079 |
179,9500 17:32 |
180,3700 179,2200 |
+0,41 % 0,73 |
181,9700 179,8800 |
5,05 Mio. | |
Altria Group Inc US02209S1033 |
49,47 17:32 |
49,61 49,33 |
+0,27 % 0,14 |
49,64 49,27 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
182,9600 17:32 |
181,1400 183,7500 |
-0,43 % -0,79 |
184,9300 180,1100 |
20,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:32 |
10,30 10,32 |
-1,70 % -0,18 |
10,33 10,11 |
11,47 Mio. | |
Ameren Corp US0236081024 |
74,45 17:32 |
75,88 75,05 |
-0,80 % -0,60 |
75,88 74,37 |
209,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:33 |
10,6300 10,6200 |
-0,42 % -0,05 |
10,6375 10,4300 |
9,79 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7207 17:33 |
93,8100 93,4900 |
-0,82 % -0,77 |
93,8100 92,7100 |
361,42 Tsd. | |
American Express Company US0258161092 |
239,15 17:33 |
241,80 249,20 |
-4,03 % -10,05 |
242,70 237,65 |
2,15 Mio. | |
American International Group Inc US0268747849 |
75,14 17:32 |
77,92 78,06 |
-3,75 % -2,93 |
77,92 75,13 |
2,06 Mio. | |
American Tower Corporation US03027X1000 |
210,73 17:32 |
211,87 210,65 |
+0,04 % 0,08 |
211,87 209,32 |
368,29 Tsd. | |
American Water Works US0304201033 |
140,90 17:32 |
141,50 141,35 |
-0,32 % -0,45 |
142,11 140,56 |
208,92 Tsd. |