S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,50 17:22 |
128,69 128,89 |
+0,47 % 0,61 |
129,89 127,82 |
122,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6300 17:22 |
55,9800 56,0700 |
-0,78 % -0,44 |
56,2600 55,5600 |
174,05 Tsd. | |
Allstate Corporation US0200021014 |
172,31 17:22 |
172,84 171,03 |
+0,75 % 1,28 |
173,03 170,75 |
146,55 Tsd. | |
Alphabet A US02079K3059 |
162,7700 17:23 |
164,3500 163,6700 |
-0,55 % -0,90 |
164,9000 162,6800 |
4,77 Mio. | |
Alphabet C US02079K1079 |
164,5450 17:23 |
165,9950 165,3900 |
-0,51 % -0,85 |
166,7000 164,5250 |
3,48 Mio. | |
Altria Group Inc US02209S1033 |
50,47 17:21 |
50,44 50,43 |
+0,07 % 0,04 |
50,74 50,15 |
1,41 Mio. | |
Amazon.com Inc US0231351067 |
167,9600 17:22 |
168,1400 166,9400 |
+0,61 % 1,02 |
168,5500 166,1101 |
12,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,61 17:22 |
10,57 10,56 |
+0,43 % 0,05 |
10,62 10,55 |
2,15 Mio. | |
Ameren Corp US0236081024 |
79,95 17:21 |
80,14 80,31 |
-0,45 % -0,36 |
80,36 79,90 |
111,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7450 17:23 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
8,38 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8300 17:22 |
97,4900 97,5300 |
-0,72 % -0,70 |
97,4900 96,6850 |
576,49 Tsd. | |
American Express Company US0258161092 |
238,08 17:22 |
238,20 237,85 |
+0,09 % 0,23 |
238,99 235,40 |
542,96 Tsd. | |
American International Group Inc US0268747849 |
72,02 17:21 |
72,35 72,06 |
-0,06 % -0,04 |
72,72 71,71 |
523,49 Tsd. | |
American Tower Corporation US03027X1000 |
222,65 17:22 |
221,58 222,59 |
+0,03 % 0,06 |
223,69 219,79 |
369,02 Tsd. | |
American Water Works US0304201033 |
141,26 17:21 |
142,11 142,28 |
-0,72 % -1,02 |
142,11 141,09 |
89,93 Tsd. |