S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,28 17:09 |
128,69 128,89 |
+0,30 % 0,39 |
129,89 127,82 |
104,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6900 17:09 |
55,9800 56,0700 |
-0,68 % -0,38 |
56,2600 55,6750 |
155,33 Tsd. | |
Allstate Corporation US0200021014 |
172,45 17:09 |
172,84 171,03 |
+0,83 % 1,42 |
173,03 170,75 |
137,48 Tsd. | |
Alphabet A US02079K3059 |
163,6650 17:11 |
164,3500 163,6700 |
-+0,00 % -0,01 |
164,9000 163,1000 |
4,29 Mio. | |
Alphabet C US02079K1079 |
165,4700 17:11 |
165,9950 165,3900 |
+0,05 % 0,08 |
166,7000 164,9200 |
3,24 Mio. | |
Altria Group Inc US02209S1033 |
50,45 17:09 |
50,44 50,43 |
+0,04 % 0,02 |
50,74 50,15 |
1,33 Mio. | |
Amazon.com Inc US0231351067 |
168,3350 17:10 |
168,1400 166,9400 |
+0,84 % 1,40 |
168,5500 166,1101 |
11,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 17:10 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,97 Mio. | |
Ameren Corp US0236081024 |
80,07 17:09 |
80,14 80,31 |
-0,30 % -0,24 |
80,36 79,97 |
104,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7250 17:10 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
6,93 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8100 17:09 |
97,4900 97,5300 |
-0,74 % -0,72 |
97,4900 96,8000 |
526,93 Tsd. | |
American Express Company US0258161092 |
238,37 17:09 |
238,20 237,85 |
+0,22 % 0,52 |
238,99 235,40 |
478,15 Tsd. | |
American International Group Inc US0268747849 |
72,17 17:09 |
72,35 72,06 |
+0,15 % 0,11 |
72,72 71,71 |
463,26 Tsd. | |
American Tower Corporation US03027X1000 |
222,90 17:10 |
221,58 222,59 |
+0,14 % 0,31 |
223,69 219,79 |
339,24 Tsd. | |
American Water Works US0304201033 |
141,53 17:07 |
142,11 142,28 |
-0,53 % -0,76 |
142,11 141,19 |
83,55 Tsd. |