S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,69 17:19 |
128,69 128,89 |
+0,62 % 0,80 |
129,89 127,82 |
118,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5800 17:19 |
55,9800 56,0700 |
-0,87 % -0,49 |
56,2600 55,5600 |
163,24 Tsd. | |
Allstate Corporation US0200021014 |
172,11 17:19 |
172,84 171,03 |
+0,63 % 1,08 |
173,03 170,75 |
145,35 Tsd. | |
Alphabet A US02079K3059 |
163,3050 17:18 |
164,3500 163,6700 |
-0,22 % -0,37 |
164,9000 163,1000 |
4,53 Mio. | |
Alphabet C US02079K1079 |
165,1500 17:18 |
165,9950 165,3900 |
-0,15 % -0,24 |
166,7000 164,9200 |
3,34 Mio. | |
Altria Group Inc US02209S1033 |
50,43 17:18 |
50,44 50,43 |
+0,00 % 0,00 |
50,74 50,15 |
1,39 Mio. | |
Amazon.com Inc US0231351067 |
168,0500 17:19 |
168,1400 166,9400 |
+0,66 % 1,11 |
168,5500 166,1101 |
12,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 17:19 |
10,57 10,56 |
+0,38 % 0,04 |
10,62 10,55 |
2,11 Mio. | |
Ameren Corp US0236081024 |
79,93 17:19 |
80,14 80,31 |
-0,47 % -0,38 |
80,36 79,90 |
109,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7201 17:18 |
9,7900 9,8600 |
-1,42 % -0,14 |
9,8000 9,6600 |
7,93 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6900 17:18 |
97,4900 97,5300 |
-0,86 % -0,84 |
97,4900 96,6900 |
566,57 Tsd. | |
American Express Company US0258161092 |
238,25 17:17 |
238,20 237,85 |
+0,17 % 0,40 |
238,99 235,40 |
516,12 Tsd. | |
American International Group Inc US0268747849 |
71,97 17:18 |
72,35 72,06 |
-0,12 % -0,09 |
72,72 71,71 |
510,01 Tsd. | |
American Tower Corporation US03027X1000 |
222,57 17:19 |
221,58 222,59 |
-0,01 % -0,03 |
223,69 219,79 |
363,65 Tsd. | |
American Water Works US0304201033 |
141,18 17:19 |
142,11 142,28 |
-0,77 % -1,10 |
142,11 141,09 |
87,68 Tsd. |