S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,54 20:06 |
129,39 129,46 |
-0,71 % -0,92 |
130,56 128,54 |
206,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 20:06 |
55,7700 55,9000 |
-0,07 % -0,04 |
56,1500 55,1700 |
570,34 Tsd. | |
Allstate Corporation US0200021014 |
171,09 20:06 |
170,67 170,52 |
+0,33 % 0,57 |
171,67 170,14 |
284,15 Tsd. | |
Alphabet A US02079K3059 |
161,5300 20:06 |
160,0100 162,0300 |
-0,31 % -0,50 |
161,5800 159,0600 |
17,04 Mio. | |
Alphabet C US02079K1079 |
163,2700 20:06 |
161,6450 163,8400 |
-0,35 % -0,57 |
163,3500 160,9300 |
8,00 Mio. | |
Altria Group Inc US02209S1033 |
50,43 20:05 |
50,36 50,45 |
-0,03 % -0,02 |
50,66 50,26 |
2,89 Mio. | |
Amazon.com Inc US0231351067 |
167,4300 20:06 |
166,4000 165,8000 |
+0,98 % 1,63 |
168,5500 165,8500 |
24,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 20:06 |
10,61 10,61 |
-0,99 % -0,11 |
10,65 10,50 |
4,43 Mio. | |
Ameren Corp US0236081024 |
80,24 20:05 |
80,12 80,20 |
+0,04 % 0,04 |
80,59 78,91 |
337,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8503 20:06 |
9,8900 9,8900 |
-0,40 % -0,04 |
9,9600 9,7200 |
15,38 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4400 20:06 |
97,4300 98,0400 |
-0,61 % -0,60 |
97,9500 96,1100 |
1,60 Mio. | |
American Express Company US0258161092 |
237,09 20:06 |
233,52 233,54 |
+1,52 % 3,55 |
238,34 233,09 |
878,00 Tsd. | |
American International Group Inc US0268747849 |
71,71 20:06 |
72,07 72,14 |
-0,60 % -0,43 |
72,31 71,50 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
223,98 20:05 |
224,84 223,61 |
+0,17 % 0,37 |
225,40 222,34 |
847,20 Tsd. | |
American Water Works US0304201033 |
141,52 20:05 |
144,85 144,71 |
-2,21 % -3,19 |
145,01 140,27 |
596,49 Tsd. |