S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,35 20:28 |
129,03 127,86 |
+4,29 % 5,49 |
133,96 127,35 |
722,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5700 20:28 |
56,0500 55,6600 |
-0,16 % -0,09 |
56,7900 55,5500 |
821,75 Tsd. | |
Allstate Corporation US0200021014 |
173,99 20:28 |
172,89 172,34 |
+0,96 % 1,65 |
176,22 172,05 |
468,69 Tsd. | |
Alphabet A US02079K3059 |
168,7100 20:29 |
172,5200 172,6300 |
-2,27 % -3,92 |
173,4200 167,6600 |
28,20 Mio. | |
Alphabet C US02079K1079 |
170,4700 20:28 |
174,2500 174,3700 |
-2,24 % -3,90 |
175,2000 169,5300 |
17,94 Mio. | |
Altria Group Inc US02209S1033 |
49,76 20:28 |
49,73 49,42 |
+0,68 % 0,34 |
50,47 49,60 |
4,30 Mio. | |
Amazon.com Inc US0231351067 |
182,4720 20:29 |
182,9100 180,8300 |
+0,91 % 1,64 |
183,8958 176,8000 |
32,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:28 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,31 Mio. | |
Ameren Corp US0236081024 |
77,26 20:28 |
77,51 77,04 |
+0,29 % 0,22 |
79,26 77,18 |
1,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6650 20:28 |
9,9200 10,1700 |
+4,87 % 0,50 |
10,9000 9,7550 |
74,23 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3800 20:29 |
95,8600 95,0200 |
+0,38 % 0,36 |
97,3150 95,2500 |
1,43 Mio. | |
American Express Company US0258161092 |
240,98 20:28 |
240,00 240,99 |
-+0,00 % -0,01 |
244,96 239,39 |
2,01 Mio. | |
American International Group Inc US0268747849 |
75,50 20:28 |
75,78 75,26 |
+0,31 % 0,24 |
76,48 75,42 |
3,27 Mio. | |
American Tower Corporation US03027X1000 |
209,96 20:28 |
210,54 209,39 |
+0,27 % 0,57 |
215,86 209,22 |
1,16 Mio. | |
American Water Works US0304201033 |
140,20 20:28 |
143,00 142,40 |
-1,54 % -2,20 |
144,30 140,07 |
519,93 Tsd. |