S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+0,53 % 0,68 |
131,79 124,61 |
1,55 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+1,85 % 1,01 |
55,8400 54,8150 |
1,13 Mio. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
-0,73 % -1,26 |
176,44 172,25 |
1,23 Mio. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-5,04 % -9,16 |
176,1900 171,8200 |
49,59 Mio. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-5,03 % -9,23 |
177,9500 173,5700 |
31,25 Mio. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+0,61 % 0,30 |
49,54 48,71 |
8,78 Mio. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-2,99 % -5,58 |
185,4500 180,4100 |
41,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
+0,10 % 0,01 |
10,19 10,05 |
8,99 Mio. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+2,61 % 1,96 |
77,25 75,30 |
1,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-2,96 % -0,31 |
10,5400 10,1200 |
47,31 Mio. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+1,47 % 1,38 |
95,5746 93,7800 |
2,52 Mio. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
-2,39 % -5,91 |
245,62 240,67 |
2,84 Mio. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
-2,11 % -1,62 |
77,25 75,20 |
4,13 Mio. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-0,06 % -0,13 |
212,81 208,57 |
1,92 Mio. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
+1,36 % 1,91 |
143,41 140,74 |
987,14 Tsd. |