S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,83 19:05 |
118,54 118,15 |
-1,96 % -2,32 |
118,80 115,39 |
151,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,9100 19:11 |
51,0800 50,9000 |
+0,02 % 0,01 |
51,5800 50,6550 |
516,63 Tsd. | |
Allstate Corporation US0200021014 |
161,22 19:11 |
161,34 159,66 |
+0,97 % 1,56 |
161,74 159,60 |
355,59 Tsd. | |
Alphabet A US02079K3059 |
182,7300 19:12 |
183,0300 182,1500 |
+0,32 % 0,58 |
183,8800 181,3000 |
8,20 Mio. | |
Alphabet C US02079K1079 |
184,1525 19:12 |
184,4800 183,4200 |
+0,40 % 0,73 |
185,3400 182,7300 |
6,76 Mio. | |
Altria Group Inc US02209S1033 |
46,01 19:11 |
45,90 45,55 |
+1,01 % 0,46 |
46,42 45,81 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
197,5434 19:12 |
193,4900 193,2500 |
+2,22 % 4,29 |
197,6900 192,8200 |
24,55 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 19:12 |
9,79 9,78 |
-1,64 % -0,16 |
9,84 9,58 |
3,05 Mio. | |
Ameren Corp US0236081024 |
70,92 19:11 |
71,28 71,11 |
-0,27 % -0,20 |
71,77 70,54 |
315,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 19:11 |
11,3300 11,3300 |
-1,99 % -0,23 |
11,4100 11,0800 |
13,86 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:11 |
88,2200 87,7400 |
-0,21 % -0,18 |
88,8400 87,3100 |
538,59 Tsd. | |
American Express Company US0258161092 |
233,62 19:11 |
232,33 231,55 |
+0,89 % 2,07 |
234,80 231,55 |
1,28 Mio. | |
American International Group Inc US0268747849 |
74,23 19:11 |
75,05 74,24 |
-0,01 % -0,01 |
75,34 73,94 |
2,04 Mio. | |
American Tower Corporation US03027X1000 |
193,55 19:11 |
194,40 194,38 |
-0,43 % -0,83 |
195,91 191,62 |
624,83 Tsd. | |
American Water Works US0304201033 |
129,15 19:11 |
129,48 129,16 |
-0,01 % -0,01 |
130,96 128,65 |
266,04 Tsd. |