S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,45 21:39 |
125,97 126,67 |
+0,61 % 0,78 |
127,53 125,35 |
441,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8650 21:40 |
55,0000 55,0000 |
-0,25 % -0,14 |
55,1200 54,7100 |
582,97 Tsd. | |
Allstate Corporation US0200021014 |
173,74 21:39 |
174,51 174,83 |
-0,62 % -1,09 |
175,89 173,68 |
496,82 Tsd. | |
Alphabet A US02079K3059 |
183,1950 21:39 |
182,0500 181,6700 |
+0,84 % 1,53 |
183,6100 181,8900 |
21,68 Mio. | |
Alphabet C US02079K1079 |
184,9500 21:40 |
183,8400 183,3500 |
+0,87 % 1,60 |
185,2200 183,5689 |
13,47 Mio. | |
Altria Group Inc US02209S1033 |
49,21 21:40 |
49,49 49,40 |
-0,39 % -0,20 |
49,73 49,00 |
4,03 Mio. | |
Amazon.com Inc US0231351067 |
186,4900 21:40 |
184,1000 182,5500 |
+2,16 % 3,94 |
189,3900 183,5600 |
32,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:40 |
10,19 10,15 |
-0,89 % -0,09 |
10,20 10,06 |
8,04 Mio. | |
Ameren Corp US0236081024 |
75,49 21:40 |
75,62 75,74 |
-0,33 % -0,25 |
75,89 75,10 |
785,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5000 21:39 |
10,6300 10,6900 |
-1,78 % -0,19 |
10,7400 10,5000 |
21,88 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8110 21:39 |
94,2000 94,3500 |
-0,57 % -0,54 |
94,2400 93,4500 |
886,14 Tsd. | |
American Express Company US0258161092 |
247,77 21:39 |
246,96 244,75 |
+1,23 % 3,02 |
248,99 245,04 |
1,49 Mio. | |
American International Group Inc US0268747849 |
76,87 21:39 |
76,08 76,08 |
+1,04 % 0,79 |
76,91 75,94 |
1,86 Mio. | |
American Tower Corporation US03027X1000 |
209,81 21:39 |
209,56 209,37 |
+0,21 % 0,44 |
212,19 208,97 |
615,42 Tsd. | |
American Water Works US0304201033 |
140,56 21:40 |
141,30 141,80 |
-0,87 % -1,24 |
141,81 140,54 |
318,50 Tsd. |