S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,26 21:42 |
125,97 126,67 |
+0,47 % 0,59 |
127,53 125,35 |
454,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8300 21:43 |
55,0000 55,0000 |
-0,31 % -0,17 |
55,1200 54,7100 |
596,64 Tsd. | |
Allstate Corporation US0200021014 |
173,56 21:42 |
174,51 174,83 |
-0,73 % -1,27 |
175,89 173,52 |
506,82 Tsd. | |
Alphabet A US02079K3059 |
182,7100 21:42 |
182,0500 181,6700 |
+0,57 % 1,04 |
183,6100 181,8900 |
22,00 Mio. | |
Alphabet C US02079K1079 |
184,4000 21:43 |
183,8400 183,3500 |
+0,57 % 1,05 |
185,2200 183,5689 |
13,67 Mio. | |
Altria Group Inc US02209S1033 |
49,17 21:43 |
49,49 49,40 |
-0,47 % -0,23 |
49,73 49,00 |
4,09 Mio. | |
Amazon.com Inc US0231351067 |
186,3900 21:43 |
184,1000 182,5500 |
+2,10 % 3,84 |
189,3900 183,5600 |
33,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:43 |
10,19 10,15 |
-0,94 % -0,10 |
10,20 10,05 |
8,08 Mio. | |
Ameren Corp US0236081024 |
75,40 21:43 |
75,62 75,74 |
-0,45 % -0,34 |
75,89 75,10 |
810,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5050 21:43 |
10,6300 10,6900 |
-1,73 % -0,19 |
10,7400 10,5000 |
22,13 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7400 21:43 |
94,2000 94,3500 |
-0,65 % -0,61 |
94,2400 93,4500 |
901,26 Tsd. | |
American Express Company US0258161092 |
247,40 21:42 |
246,96 244,75 |
+1,08 % 2,65 |
248,99 245,04 |
1,50 Mio. | |
American International Group Inc US0268747849 |
76,83 21:42 |
76,08 76,08 |
+0,99 % 0,75 |
76,91 75,94 |
1,90 Mio. | |
American Tower Corporation US03027X1000 |
209,57 21:42 |
209,56 209,37 |
+0,10 % 0,20 |
212,19 208,97 |
624,10 Tsd. | |
American Water Works US0304201033 |
140,55 21:42 |
141,30 141,80 |
-0,88 % -1,25 |
141,81 140,53 |
327,99 Tsd. |