S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,94 16:09 |
114,67 114,67 |
+0,24 % 0,27 |
115,42 114,30 |
31,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,4600 16:10 |
51,9800 51,6700 |
-0,41 % -0,21 |
51,9800 51,4400 |
96,64 Tsd. | |
Allstate Corporation US0200021014 |
158,98 16:10 |
159,29 158,72 |
+0,16 % 0,26 |
160,43 158,18 |
63,99 Tsd. | |
Alphabet A US02079K3059 |
190,6400 16:11 |
189,1500 188,9800 |
+0,88 % 1,66 |
190,8800 189,0300 |
2,71 Mio. | |
Alphabet C US02079K1079 |
192,2200 16:11 |
190,7500 190,4400 |
+0,93 % 1,78 |
192,4500 190,6200 |
1,92 Mio. | |
Altria Group Inc US02209S1033 |
46,75 16:11 |
46,87 46,70 |
+0,10 % 0,05 |
47,21 46,54 |
2,68 Mio. | |
Amazon.com Inc US0231351067 |
199,9101 16:09 |
199,9950 199,3400 |
+0,29 % 0,57 |
200,1100 199,4600 |
4,92 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 16:10 |
9,65 9,56 |
+0,94 % 0,09 |
9,69 9,62 |
587,92 Tsd. | |
Ameren Corp US0236081024 |
70,90 16:10 |
71,70 71,36 |
-0,64 % -0,46 |
71,70 70,88 |
48,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 16:10 |
11,0400 10,9800 |
+0,41 % 0,05 |
11,0750 10,9940 |
2,38 Mio. | |
American Electric Power Company Inc US0255371017 |
87,5800 16:10 |
88,0000 87,6900 |
-0,13 % -0,11 |
88,0400 87,5100 |
139,76 Tsd. | |
American Express Company US0258161092 |
236,91 16:10 |
236,57 237,75 |
-0,35 % -0,84 |
237,85 236,28 |
158,49 Tsd. | |
American International Group Inc US0268747849 |
75,78 16:09 |
75,67 75,75 |
+0,04 % 0,03 |
76,13 75,49 |
307,85 Tsd. | |
American Tower Corporation US03027X1000 |
195,48 16:10 |
197,39 195,96 |
-0,24 % -0,48 |
197,49 195,14 |
106,77 Tsd. | |
American Water Works US0304201033 |
131,31 16:10 |
131,24 130,72 |
+0,45 % 0,59 |
131,86 130,86 |
42,23 Tsd. |